HOOD290119C00100000
HOOD Jan 19 2029 100.00 Call
optionOPRA
EODOct 30, 2026
27.70USD-14.506%(-4.70)159Vol534OI
HOOD290119C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.26 | 28.75 | 27.09 | 27.70 | -14.506% | 159 | 562 | 0.000% |
| 2026-10-29 | 32.82 | 33.40 | 32.00 | 32.40 | -1.189% | 49 | 535 | -14.506% |
| 2026-10-28 | 32.32 | 34.03 | 32.32 | 32.79 | -8.765% | 315 | 392 | -15.523% |
| 2026-10-27 | 36.44 | 37.10 | 35.80 | 35.94 | +2.277% | 53 | 380 | -22.927% |
| 2026-10-26 | 35.50 | 35.50 | 34.10 | 35.14 | -4.120% | 218 | 325 | -21.172% |
| 2026-10-23 | 37.30 | 37.30 | 36.65 | 36.65 | -2.005% | 32 | 298 | -24.420% |
| 2026-10-22 | 40.40 | 40.40 | 36.90 | 37.40 | -9.443% | 40 | 287 | -25.936% |
| 2026-10-21 | 40.00 | 42.10 | 39.91 | 41.30 | +5.627% | 22 | 281 | -32.930% |
| 2026-10-20 | 38.15 | 40.70 | 38.15 | 39.10 | +2.895% | 21 | 270 | -29.156% |
| 2026-10-19 | 40.95 | 40.95 | 38.00 | 38.00 | -2.937% | 96 | 249 | -27.105% |
| 2026-10-16 | 40.95 | 41.12 | 39.15 | 39.15 | -9.584% | 140 | 249 | -29.246% |
| 2026-10-15 | 38.85 | 43.30 | 37.00 | 43.30 | +5.353% | 89 | 216 | -36.028% |
| 2026-10-14 | 45.40 | 45.50 | 40.75 | 41.10 | -13.200% | 120 | 183 | -32.603% |
| 2026-10-13 | 47.45 | 47.70 | 47.20 | 47.35 | +0.809% | 8 | 179 | -41.499% |
| 2026-10-12 | 46.95 | 46.97 | 46.87 | 46.97 | +1.272% | 4 | 179 | -41.026% |
| 2026-10-09 | 46.40 | 46.40 | 46.38 | 46.38 | -1.841% | 2 | 178 | -40.276% |
| 2026-10-08 | 45.00 | 47.50 | 44.30 | 47.25 | -0.211% | 18 | 173 | -41.376% |
| 2026-10-07 | 46.65 | 48.00 | 46.65 | 47.35 | -4.053% | 14 | 159 | -41.499% |
| 2026-10-06 | 50.00 | 50.00 | 49.29 | 49.35 | -3.045% | 4 | 160 | -43.870% |
| 2026-10-05 | 51.28 | 52.38 | 50.90 | 50.90 | -0.644% | 29 | 142 | -45.580% |
| 2026-10-02 | 53.02 | 55.00 | 50.78 | 51.23 | +1.446% | 7 | 142 | -45.930% |
| 2026-10-01 | 50.00 | 50.50 | 50.00 | 50.50 | -0.493% | 3 | 140 | -45.149% |
| 2026-09-30 | 54.12 | 54.12 | 50.75 | 50.75 | -5.229% | 14 | 130 | -45.419% |
| 2026-09-29 | 55.68 | 55.68 | 53.55 | 53.55 | -4.715% | 4 | 129 | -48.273% |
| 2026-09-25 | 57.02 | 57.02 | 56.20 | 56.20 | -4.971% | 3 | 128 | -50.712% |
| 2026-09-24 | 59.75 | 60.70 | 59.14 | 59.14 | -2.890% | 14 | 123 | -53.162% |
| 2026-09-23 | 63.00 | 63.53 | 60.90 | 60.90 | -1.774% | 5 | 121 | -54.516% |
| 2026-09-22 | 62.37 | 62.54 | 62.00 | 62.00 | +0.813% | 6 | 122 | -55.323% |
| 2026-09-21 | 63.02 | 63.02 | 60.65 | 61.50 | +6.365% | 19 | 115 | -54.959% |
| 2026-09-18 | 54.00 | 59.25 | 54.00 | 57.82 | +15.088% | 101 | 42 | -52.093% |
| 2026-09-17 | 48.25 | 50.24 | 48.25 | 50.24 | +10.224% | 10 | 38 | -44.865% |
| 2026-09-16 | 46.75 | 46.94 | 45.07 | 45.58 | -5.904% | 73 | 7 | -39.228% |
| 2026-09-15 | 50.85 | 50.85 | 48.44 | 48.44 | -11.703% | 5 | 0 | -42.816% |
| 2026-09-14 | 54.53 | 54.86 | 54.53 | 54.86 | 0.000% | 4 | 0 | -49.508% |