HOOD290119C00010000
HOOD Jan 19 2029 10.00 Call
optionOPRA
EODOct 28, 2026
82.70USD-10.893%(-10.11)2Vol7OI
HOOD290119C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.25 | 83.25 | 82.70 | 82.70 | -10.893% | 2 | 7 | 0.000% |
| 2026-10-19 | 92.81 | 92.81 | 92.81 | 92.81 | -15.319% | 1 | 7 | -10.893% |
| 2026-09-29 | 109.60 | 109.60 | 109.60 | 109.60 | -5.452% | 1 | 6 | -24.544% |
| 2026-09-22 | 115.92 | 115.92 | 115.92 | 115.92 | -0.532% | 5 | 1 | -28.658% |
| 2026-09-21 | 116.54 | 116.54 | 116.54 | 116.54 | 0.000% | 1 | 0 | -29.037% |