HOOD281215P00095000
HOOD Dec 15 2028 95.00 Put
optionOPRA
EODOct 30, 2026
31.98USD+10.619%(+3.07)4Vol922OI
HOOD281215P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.68 | 32.10 | 31.68 | 31.98 | +10.619% | 4 | 924 | 0.000% |
| 2026-10-26 | 28.80 | 28.91 | 28.80 | 28.91 | +1.688% | 3 | 923 | +10.619% |
| 2026-10-23 | 28.43 | 28.43 | 28.43 | 28.43 | +3.382% | 1 | 923 | +12.487% |
| 2026-10-20 | 28.35 | 28.35 | 27.50 | 27.50 | +1.664% | 6 | 923 | +16.291% |
| 2026-10-15 | 27.90 | 27.90 | 27.05 | 27.05 | +2.930% | 3 | 922 | +18.226% |
| 2026-10-14 | 25.80 | 26.28 | 25.80 | 26.28 | +5.500% | 2 | 922 | +21.689% |
| 2026-10-12 | 24.93 | 24.93 | 24.91 | 24.91 | -1.774% | 4 | 922 | +28.382% |
| 2026-10-08 | 25.36 | 25.36 | 25.36 | 25.36 | +6.331% | 4 | 920 | +26.104% |
| 2026-10-05 | 24.00 | 24.00 | 23.85 | 23.85 | +0.126% | 21 | 919 | +34.088% |
| 2026-10-02 | 23.82 | 23.82 | 23.82 | 23.82 | -4.414% | 2 | 919 | +34.257% |
| 2026-10-01 | 24.92 | 24.92 | 24.92 | 24.92 | +2.383% | 1 | 919 | +28.331% |
| 2026-09-25 | 24.75 | 24.75 | 24.05 | 24.34 | -0.450% | 156 | 866 | +31.389% |
| 2026-09-24 | 24.43 | 24.45 | 24.43 | 24.45 | -0.407% | 8 | 866 | +30.798% |
| 2026-09-21 | 24.40 | 24.55 | 24.38 | 24.55 | -7.078% | 10 | 872 | +30.265% |
| 2026-09-18 | 26.42 | 26.42 | 26.42 | 26.42 | -2.112% | 5 | 875 | +21.045% |
| 2026-09-14 | 26.80 | 26.99 | 26.80 | 26.99 | -0.369% | 7 | 873 | +18.488% |
| 2026-09-11 | 27.09 | 27.09 | 27.09 | 27.09 | +0.333% | 2 | 871 | +18.051% |
| 2026-09-09 | 26.90 | 27.19 | 26.75 | 27.00 | +5.592% | 12 | 865 | +18.444% |
| 2026-09-04 | 25.57 | 25.57 | 25.57 | 25.57 | -1.083% | 4 | 863 | +25.068% |
| 2026-09-03 | 26.00 | 26.00 | 25.85 | 25.85 | -9.899% | 40 | 832 | +23.714% |
| 2026-08-27 | 28.50 | 28.69 | 28.50 | 28.69 | -0.932% | 3 | 832 | +11.467% |
| 2026-08-26 | 28.96 | 28.96 | 28.96 | 28.96 | +0.381% | 1 | 831 | +10.428% |
| 2026-08-24 | 28.85 | 28.85 | 28.85 | 28.85 | -2.203% | 1 | 831 | +10.849% |
| 2026-08-21 | 30.00 | 31.99 | 29.50 | 29.50 | -7.378% | 14 | 832 | +8.407% |
| 2026-08-20 | 31.75 | 31.85 | 31.00 | 31.85 | +2.149% | 8 | 832 | +0.408% |
| 2026-08-19 | 31.83 | 31.83 | 31.00 | 31.18 | -3.617% | 18 | 831 | +2.566% |
| 2026-08-18 | 32.25 | 32.35 | 31.85 | 32.35 | +3.355% | 3 | 831 | -1.144% |
| 2026-08-17 | 31.71 | 31.84 | 31.30 | 31.30 | +0.288% | 41 | 831 | +2.173% |
| 2026-08-14 | 29.82 | 31.80 | 29.82 | 31.21 | -4.731% | 12 | 829 | +2.467% |
| 2026-08-12 | 32.76 | 32.76 | 32.76 | 32.76 | -2.471% | 2 | 829 | -2.381% |
| 2026-08-11 | 33.34 | 33.59 | 33.34 | 33.59 | -0.827% | 5 | 829 | -4.793% |
| 2026-08-05 | 33.99 | 34.20 | 33.87 | 33.87 | -0.674% | 23 | 828 | -5.580% |
| 2026-08-04 | 34.00 | 35.15 | 34.00 | 34.10 | -0.438% | 14 | 821 | -6.217% |
| 2026-08-03 | 34.25 | 34.25 | 34.25 | 34.25 | -3.385% | 2 | 823 | -6.628% |
| 2026-07-31 | 35.50 | 35.50 | 35.45 | 35.45 | -3.274% | 151 | 672 | -9.788% |
| 2026-07-30 | 36.65 | 36.65 | 36.64 | 36.65 | +5.925% | 625 | 47 | -12.742% |
| 2026-07-27 | 34.60 | 34.60 | 34.60 | 34.60 | +0.203% | 1 | 47 | -7.572% |
| 2026-07-24 | 34.53 | 34.53 | 34.53 | 34.53 | +0.671% | 1 | 47 | -7.385% |
| 2026-07-17 | 34.17 | 34.30 | 33.59 | 34.30 | +9.760% | 7 | 42 | -6.764% |
| 2026-07-16 | 31.25 | 31.25 | 31.25 | 31.25 | +4.167% | 1 | 42 | +2.336% |
| 2026-07-02 | 30.00 | 30.00 | 30.00 | 30.00 | -12.229% | 1 | 42 | +6.600% |
| 2026-06-25 | 34.23 | 34.23 | 34.18 | 34.18 | +5.494% | 3 | 40 | -6.437% |
| 2026-06-23 | 31.85 | 32.40 | 31.75 | 32.40 | 0.000% | 41 | 0 | -1.296% |