HOOD281215P00085000
HOOD Dec 15 2028 85.00 Put
optionOPRA
EODOct 30, 2026
26.00USD+12.069%(+2.80)8Vol1,265OI
HOOD281215P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.70 | 26.10 | 25.46 | 26.00 | +12.069% | 8 | 1,261 | 0.000% |
| 2026-10-28 | 23.56 | 23.56 | 22.92 | 23.20 | +3.111% | 12 | 1,250 | +12.069% |
| 2026-10-27 | 22.15 | 22.63 | 22.15 | 22.50 | -2.386% | 6 | 1,245 | +15.556% |
| 2026-10-26 | 23.16 | 23.16 | 23.05 | 23.05 | +0.655% | 3 | 1,246 | +12.798% |
| 2026-10-23 | 22.90 | 22.90 | 22.90 | 22.90 | +0.926% | 1 | 1,245 | +13.537% |
| 2026-10-22 | 22.69 | 22.69 | 22.69 | 22.69 | +2.670% | 1 | 1,244 | +14.588% |
| 2026-10-19 | 21.75 | 22.10 | 21.75 | 22.10 | -1.778% | 13 | 1,236 | +17.647% |
| 2026-10-16 | 21.09 | 22.50 | 21.09 | 22.50 | -0.750% | 4 | 1,232 | +15.556% |
| 2026-10-15 | 22.91 | 22.91 | 22.67 | 22.67 | +13.463% | 2 | 1,232 | +14.689% |
| 2026-10-09 | 19.98 | 19.98 | 19.98 | 19.98 | +0.909% | 2 | 1,230 | +30.130% |
| 2026-10-08 | 20.22 | 20.22 | 19.80 | 19.80 | +4.762% | 26 | 1,243 | +31.313% |
| 2026-10-06 | 18.90 | 18.90 | 18.90 | 18.90 | -0.787% | 1 | 1,242 | +37.566% |
| 2026-10-05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.295% | 1 | 1,243 | +36.483% |
| 2026-10-01 | 19.30 | 19.30 | 19.30 | 19.30 | +2.170% | 10 | 1,243 | +34.715% |
| 2026-09-30 | 18.89 | 18.89 | 18.89 | 18.89 | -1.717% | 1 | 1,243 | +37.639% |
| 2026-09-25 | 19.21 | 19.22 | 19.21 | 19.22 | -1.688% | 2 | 1,244 | +35.276% |
| 2026-09-22 | 19.70 | 19.70 | 19.55 | 19.55 | -0.761% | 5 | 1,245 | +32.992% |
| 2026-09-21 | 19.75 | 19.75 | 19.68 | 19.70 | -9.217% | 5 | 1,244 | +31.980% |
| 2026-09-18 | 21.75 | 21.75 | 21.70 | 21.70 | -4.615% | 2 | 1,245 | +19.816% |
| 2026-09-17 | 22.75 | 22.75 | 22.75 | 22.75 | -4.812% | 1 | 1,244 | +14.286% |
| 2026-09-16 | 22.70 | 23.90 | 22.70 | 23.90 | +8.488% | 25 | 1,224 | +8.787% |
| 2026-09-11 | 22.03 | 22.03 | 22.03 | 22.03 | -0.497% | 1 | 1,224 | +18.021% |
| 2026-09-10 | 22.05 | 22.14 | 21.93 | 22.14 | +1.653% | 4 | 1,222 | +17.435% |
| 2026-09-09 | 21.75 | 21.93 | 21.55 | 21.78 | +0.833% | 46 | 1,217 | +19.376% |
| 2026-09-08 | 21.70 | 21.70 | 21.60 | 21.60 | +2.857% | 4 | 1,215 | +20.370% |
| 2026-09-03 | 21.65 | 21.65 | 21.00 | 21.00 | -12.935% | 17 | 1,215 | +23.810% |
| 2026-08-31 | 24.00 | 24.35 | 24.00 | 24.12 | +2.290% | 3 | 1,215 | +7.794% |
| 2026-08-28 | 23.60 | 23.60 | 23.58 | 23.58 | -3.755% | 2 | 1,215 | +10.263% |
| 2026-08-21 | 24.50 | 24.50 | 24.50 | 24.50 | -3.353% | 1 | 1,216 | +6.122% |
| 2026-08-19 | 25.71 | 25.78 | 25.21 | 25.35 | -2.312% | 24 | 1,207 | +2.564% |
| 2026-08-13 | 25.50 | 25.95 | 25.50 | 25.95 | -2.444% | 5 | 1,212 | +0.193% |
| 2026-08-12 | 26.50 | 27.05 | 26.45 | 26.60 | -2.385% | 85 | 1,214 | -2.256% |
| 2026-08-11 | 26.90 | 27.50 | 26.90 | 27.25 | -4.420% | 8 | 1,207 | -4.587% |
| 2026-08-06 | 28.51 | 28.51 | 28.51 | 28.51 | +1.821% | 1 | 1,206 | -8.804% |
| 2026-08-05 | 28.00 | 28.00 | 28.00 | 28.00 | -1.582% | 2 | 1,206 | -7.143% |
| 2026-08-03 | 29.10 | 29.10 | 28.10 | 28.45 | +2.154% | 5 | 1,207 | -8.612% |
| 2026-07-31 | 30.05 | 30.05 | 27.85 | 27.85 | -5.046% | 1,021 | 201 | -6.643% |
| 2026-07-30 | 29.84 | 29.84 | 28.01 | 29.33 | -0.644% | 7 | 195 | -11.354% |
| 2026-07-29 | 29.12 | 29.52 | 29.12 | 29.52 | -0.673% | 2 | 193 | -11.924% |
| 2026-07-28 | 29.72 | 29.72 | 29.72 | 29.72 | +1.816% | 1 | 192 | -12.517% |
| 2026-07-27 | 29.19 | 29.19 | 29.19 | 29.19 | +1.354% | 1 | 192 | -10.928% |
| 2026-07-24 | 28.80 | 28.80 | 28.80 | 28.80 | +5.148% | 1 | 191 | -9.722% |
| 2026-07-23 | 27.39 | 27.39 | 27.39 | 27.39 | +9.385% | 1 | 190 | -5.075% |
| 2026-07-13 | 25.21 | 25.21 | 25.04 | 25.04 | +0.200% | 2 | 188 | +3.834% |
| 2026-07-10 | 25.17 | 25.47 | 24.91 | 24.99 | +1.379% | 29 | 169 | +4.042% |
| 2026-07-09 | 24.90 | 24.90 | 24.65 | 24.65 | -1.988% | 3 | 168 | +5.477% |
| 2026-07-02 | 25.25 | 25.25 | 25.15 | 25.15 | -6.852% | 2 | 166 | +3.380% |
| 2026-06-30 | 27.25 | 27.25 | 27.00 | 27.00 | -2.633% | 2 | 165 | -3.704% |
| 2026-06-26 | 28.24 | 28.24 | 27.73 | 27.73 | -1.422% | 6 | 159 | -6.239% |
| 2026-06-25 | 28.20 | 28.24 | 28.13 | 28.13 | +3.040% | 147 | 12 | -7.572% |
| 2026-06-24 | 26.90 | 27.30 | 26.90 | 27.30 | +4.398% | 3 | 10 | -4.762% |
| 2026-06-23 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000% | 10 | 0 | -0.574% |