HOOD281215P00075000
HOOD Dec 15 2028 75.00 Put
optionOPRA
EODOct 30, 2026
20.34USD+13.000%(+2.34)674Vol888OI
HOOD281215P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.75 | 20.34 | 19.70 | 20.34 | +13.000% | 674 | 283 | 0.000% |
| 2026-10-29 | 17.80 | 18.20 | 17.80 | 18.00 | +0.559% | 12 | 273 | +13.000% |
| 2026-10-28 | 18.10 | 18.10 | 17.75 | 17.90 | +4.985% | 55 | 266 | +13.631% |
| 2026-10-27 | 17.10 | 17.10 | 17.05 | 17.05 | -4.267% | 25 | 250 | +19.296% |
| 2026-10-26 | 18.01 | 18.15 | 17.57 | 17.81 | +1.946% | 7 | 250 | +14.206% |
| 2026-10-22 | 17.55 | 17.65 | 17.47 | 17.47 | +8.442% | 16 | 252 | +16.428% |
| 2026-10-21 | 17.00 | 17.00 | 16.10 | 16.11 | -5.789% | 16 | 239 | +26.257% |
| 2026-10-19 | 17.10 | 17.10 | 17.10 | 17.10 | +0.470% | 10 | 229 | +18.947% |
| 2026-10-16 | 17.02 | 17.02 | 17.02 | 17.02 | -1.959% | 1 | 229 | +19.506% |
| 2026-10-15 | 17.36 | 17.36 | 17.36 | 17.36 | +7.359% | 10 | 219 | +17.166% |
| 2026-10-14 | 16.17 | 16.17 | 16.17 | 16.17 | +9.776% | 2 | 219 | +25.788% |
| 2026-10-13 | 14.73 | 14.73 | 14.73 | 14.73 | -3.788% | 1 | 219 | +38.086% |
| 2026-10-09 | 15.31 | 15.31 | 15.31 | 15.31 | +0.724% | 1 | 218 | +32.854% |
| 2026-10-07 | 15.20 | 15.21 | 15.20 | 15.20 | +3.401% | 11 | 214 | +33.816% |
| 2026-10-06 | 14.56 | 14.70 | 14.56 | 14.70 | +1.730% | 3 | 214 | +38.367% |
| 2026-10-02 | 14.45 | 14.45 | 14.45 | 14.45 | -2.890% | 10 | 214 | +40.761% |
| 2026-10-01 | 14.88 | 14.88 | 14.88 | 14.88 | -0.998% | 5 | 214 | +36.694% |
| 2026-09-29 | 15.03 | 15.03 | 15.03 | 15.03 | -0.727% | 16 | 214 | +35.329% |
| 2026-09-24 | 15.14 | 15.14 | 15.14 | 15.14 | +0.598% | 1 | 214 | +34.346% |
| 2026-09-23 | 15.05 | 15.05 | 15.05 | 15.05 | -0.856% | 1 | 214 | +35.150% |
| 2026-09-22 | 15.18 | 15.18 | 15.18 | 15.18 | -0.784% | 1 | 214 | +33.992% |
| 2026-09-21 | 15.40 | 15.40 | 15.30 | 15.30 | -4.969% | 8 | 214 | +32.941% |
| 2026-09-18 | 16.10 | 16.10 | 16.10 | 16.10 | -7.524% | 6 | 220 | +26.335% |
| 2026-09-15 | 17.40 | 17.41 | 17.40 | 17.41 | +1.694% | 10 | 218 | +16.829% |
| 2026-09-11 | 17.12 | 17.12 | 17.12 | 17.12 | +1.602% | 1 | 218 | +18.808% |
| 2026-09-09 | 17.00 | 17.00 | 16.85 | 16.85 | +0.597% | 2 | 219 | +20.712% |
| 2026-09-08 | 16.63 | 16.75 | 16.63 | 16.75 | +2.824% | 106 | 213 | +21.433% |
| 2026-09-04 | 15.20 | 16.29 | 15.20 | 16.29 | -10.495% | 16 | 197 | +24.862% |
| 2026-08-31 | 18.60 | 18.60 | 18.20 | 18.20 | -2.151% | 50 | 238 | +11.758% |
| 2026-08-28 | 18.50 | 18.60 | 18.50 | 18.60 | +2.762% | 17 | 226 | +9.355% |
| 2026-08-25 | 18.50 | 18.50 | 18.10 | 18.10 | -4.233% | 4 | 225 | +12.376% |
| 2026-08-21 | 19.25 | 19.42 | 18.90 | 18.90 | -6.897% | 29 | 221 | +7.619% |
| 2026-08-20 | 19.95 | 20.35 | 19.94 | 20.30 | +0.744% | 47 | 229 | +0.197% |
| 2026-08-19 | 20.30 | 20.30 | 19.84 | 20.15 | -2.421% | 70 | 212 | +0.943% |
| 2026-08-18 | 20.50 | 20.90 | 20.50 | 20.65 | +2.481% | 10 | 207 | -1.501% |
| 2026-08-17 | 20.50 | 20.50 | 20.05 | 20.15 | -1.707% | 47 | 183 | +0.943% |
| 2026-08-14 | 20.50 | 20.55 | 20.25 | 20.50 | +1.235% | 215 | 69 | -0.780% |
| 2026-08-13 | 20.26 | 20.35 | 20.00 | 20.25 | -5.814% | 152 | 65 | +0.444% |
| 2026-08-12 | 21.50 | 21.50 | 21.25 | 21.50 | -1.737% | 37 | 96 | -5.395% |
| 2026-08-11 | 21.90 | 21.95 | 21.70 | 21.88 | +1.062% | 97 | 113 | -7.038% |
| 2026-08-10 | 21.75 | 21.75 | 21.65 | 21.65 | -1.591% | 12 | 125 | -6.051% |
| 2026-08-07 | 21.75 | 22.00 | 21.75 | 22.00 | -1.786% | 60 | 80 | -7.545% |
| 2026-08-05 | 22.40 | 22.40 | 22.40 | 22.40 | -1.278% | 2 | 78 | -9.196% |
| 2026-08-04 | 22.69 | 22.69 | 22.69 | 22.69 | -0.264% | 2 | 76 | -10.357% |
| 2026-08-03 | 23.82 | 23.82 | 22.75 | 22.75 | -2.570% | 53 | 110 | -10.593% |
| 2026-07-31 | 24.50 | 24.50 | 23.35 | 23.35 | -2.505% | 65 | 50 | -12.891% |
| 2026-07-30 | 24.14 | 24.14 | 23.95 | 23.95 | +2.570% | 36 | 14 | -15.073% |
| 2026-07-29 | 24.05 | 24.05 | 23.35 | 23.35 | +1.434% | 2 | 13 | -12.891% |
| 2026-07-24 | 22.42 | 23.02 | 22.42 | 23.02 | +2.906% | 3 | 10 | -11.642% |
| 2026-07-20 | 22.13 | 22.37 | 22.13 | 22.37 | +2.709% | 2 | 8 | -9.075% |
| 2026-07-17 | 21.78 | 21.78 | 21.78 | 21.78 | +10.167% | 1 | 7 | -6.612% |
| 2026-07-13 | 19.77 | 19.77 | 19.77 | 19.77 | -13.099% | 1 | 6 | +2.883% |
| 2026-06-25 | 22.75 | 22.75 | 22.75 | 22.75 | +1.699% | 1 | 5 | -10.593% |
| 2026-06-24 | 22.37 | 22.37 | 22.37 | 22.37 | 0.000% | 5 | 0 | -9.075% |