HOOD281215P00065000
HOOD Dec 15 2028 65.00 Put
optionOPRA
EODOct 30, 2026
14.50USD+15.538%(+1.95)20Vol626OI
HOOD281215P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.66 | 15.15 | 14.50 | 14.50 | +15.538% | 20 | 627 | 0.000% |
| 2026-10-27 | 12.55 | 12.55 | 12.55 | 12.55 | -3.831% | 1 | 626 | +15.538% |
| 2026-10-23 | 13.05 | 13.05 | 13.05 | 13.05 | +6.967% | 1 | 626 | +11.111% |
| 2026-10-22 | 12.20 | 12.20 | 12.20 | 12.20 | -1.215% | 1 | 625 | +18.852% |
| 2026-10-21 | 12.35 | 12.35 | 12.35 | 12.35 | -2.756% | 2 | 623 | +17.409% |
| 2026-10-19 | 12.70 | 12.70 | 12.70 | 12.70 | -1.167% | 16 | 620 | +14.173% |
| 2026-10-16 | 12.00 | 12.90 | 12.00 | 12.85 | -1.533% | 4 | 619 | +12.840% |
| 2026-10-15 | 12.70 | 13.05 | 12.70 | 13.05 | +8.659% | 21 | 610 | +11.111% |
| 2026-10-14 | 11.97 | 12.01 | 11.97 | 12.01 | +9.182% | 2 | 608 | +20.733% |
| 2026-10-07 | 11.05 | 11.05 | 10.90 | 11.00 | +3.189% | 4 | 607 | +31.818% |
| 2026-10-06 | 10.66 | 10.66 | 10.66 | 10.66 | -3.964% | 1 | 606 | +36.023% |
| 2026-09-30 | 10.80 | 11.10 | 10.80 | 11.10 | +1.835% | 2 | 606 | +30.631% |
| 2026-09-29 | 10.90 | 10.90 | 10.90 | 10.90 | -2.242% | 4 | 602 | +33.028% |
| 2026-09-24 | 11.30 | 11.30 | 11.15 | 11.15 | -2.620% | 501 | 639 | +30.045% |
| 2026-09-21 | 11.64 | 11.64 | 11.45 | 11.45 | -13.060% | 7 | 645 | +26.638% |
| 2026-09-17 | 13.17 | 13.17 | 13.17 | 13.17 | -4.565% | 1 | 646 | +10.099% |
| 2026-09-16 | 13.55 | 13.80 | 13.55 | 13.80 | +2.222% | 5 | 641 | +5.072% |
| 2026-09-15 | 13.05 | 13.50 | 13.05 | 13.50 | +5.058% | 27 | 614 | +7.407% |
| 2026-09-11 | 12.85 | 12.85 | 12.85 | 12.85 | +1.181% | 5 | 619 | +12.840% |
| 2026-09-09 | 12.70 | 12.70 | 12.60 | 12.70 | +1.600% | 5 | 616 | +14.173% |
| 2026-09-08 | 12.00 | 12.50 | 12.00 | 12.50 | +0.482% | 3 | 613 | +16.000% |
| 2026-09-03 | 12.44 | 12.44 | 12.44 | 12.44 | -9.197% | 3 | 616 | +16.559% |
| 2026-09-01 | 13.70 | 13.70 | 13.70 | 13.70 | -1.862% | 10 | 626 | +5.839% |
| 2026-08-31 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000% | 2 | 628 | +3.868% |
| 2026-08-28 | 13.40 | 13.96 | 13.40 | 13.96 | -0.143% | 4 | 630 | +3.868% |
| 2026-08-26 | 14.09 | 14.09 | 13.65 | 13.98 | -2.032% | 3 | 627 | +3.720% |
| 2026-08-24 | 14.27 | 14.27 | 14.27 | 14.27 | -1.722% | 2 | 628 | +1.612% |
| 2026-08-21 | 14.52 | 14.52 | 14.52 | 14.52 | -3.200% | 10 | 618 | -0.138% |
| 2026-08-19 | 15.00 | 15.00 | 15.00 | 15.00 | -5.542% | 3 | 621 | -3.333% |
| 2026-08-18 | 15.88 | 15.88 | 15.88 | 15.88 | +2.452% | 1 | 620 | -8.690% |
| 2026-08-14 | 15.10 | 15.50 | 15.10 | 15.50 | 0.000% | 10 | 614 | -6.452% |
| 2026-08-13 | 15.52 | 15.55 | 15.42 | 15.50 | -2.821% | 23 | 592 | -6.452% |
| 2026-08-12 | 15.95 | 15.95 | 15.95 | 15.95 | -6.176% | 3 | 589 | -9.091% |
| 2026-08-10 | 17.00 | 17.00 | 17.00 | 17.00 | -0.293% | 1 | 588 | -14.706% |
| 2026-08-07 | 17.05 | 17.05 | 17.05 | 17.05 | -1.445% | 1 | 589 | -14.956% |
| 2026-08-05 | 17.00 | 17.40 | 17.00 | 17.30 | -0.575% | 16 | 575 | -16.185% |
| 2026-08-04 | 17.40 | 17.40 | 17.40 | 17.40 | +3.510% | 10 | 585 | -16.667% |
| 2026-08-03 | 17.35 | 17.46 | 16.64 | 16.81 | -5.668% | 5 | 582 | -13.742% |
| 2026-07-31 | 17.90 | 18.12 | 17.82 | 17.82 | -3.676% | 7 | 581 | -18.631% |
| 2026-07-30 | 18.67 | 18.67 | 18.50 | 18.50 | +0.763% | 11 | 571 | -21.622% |
| 2026-07-28 | 18.36 | 18.36 | 18.36 | 18.36 | +3.146% | 4 | 567 | -21.024% |
| 2026-07-27 | 17.80 | 17.80 | 17.80 | 17.80 | -1.712% | 1 | 566 | -18.539% |
| 2026-07-24 | 17.60 | 18.11 | 17.55 | 18.11 | +5.968% | 4 | 564 | -19.934% |
| 2026-07-23 | 17.10 | 17.10 | 17.09 | 17.09 | +0.235% | 11 | 566 | -15.155% |
| 2026-07-17 | 16.65 | 17.05 | 16.65 | 17.05 | +9.929% | 515 | 51 | -14.956% |
| 2026-07-16 | 15.25 | 15.51 | 15.25 | 15.51 | -0.193% | 2 | 51 | -6.512% |
| 2026-07-13 | 15.45 | 15.71 | 15.35 | 15.54 | -1.271% | 52 | 50 | -6.692% |
| 2026-07-06 | 15.74 | 15.74 | 15.74 | 15.74 | +3.213% | 4 | 46 | -7.878% |
| 2026-07-02 | 15.15 | 15.31 | 14.79 | 15.25 | -7.688% | 40 | 8 | -4.918% |
| 2026-06-29 | 16.70 | 16.70 | 16.52 | 16.52 | +2.481% | 7 | 1 | -12.228% |
| 2026-06-23 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000% | 1 | 1 | -10.050% |