HOOD281215P00060000
HOOD Dec 15 2028 60.00 Put
optionOPRA
EODOct 30, 2026
12.65USD+13.964%(+1.55)36Vol566OI
HOOD281215P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.4400 | 12.8000 | 12.4100 | 12.6500 | +13.964% | 36 | 555 | 0.000% |
| 2026-10-29 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +0.452% | 7 | 556 | +13.964% |
| 2026-10-28 | 11.1300 | 11.1300 | 11.0500 | 11.0500 | +4.739% | 5 | 553 | +14.480% |
| 2026-10-27 | 10.5900 | 10.5900 | 10.5500 | 10.5500 | -5.888% | 2 | 551 | +19.905% |
| 2026-10-26 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +1.448% | 1 | 550 | +12.846% |
| 2026-10-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.791% | 2 | 550 | +14.480% |
| 2026-10-19 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | +5.911% | 8 | 552 | +17.674% |
| 2026-10-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +11.538% | 1 | 552 | +24.631% |
| 2026-10-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.676% | 1 | 553 | +39.011% |
| 2026-10-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -4.787% | 1 | 553 | +41.341% |
| 2026-09-30 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -3.093% | 46 | 546 | +34.574% |
| 2026-09-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.020% | 200 | 638 | +30.412% |
| 2026-09-22 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | +1.538% | 10 | 633 | +27.778% |
| 2026-09-21 | 9.7600 | 10.0500 | 9.7500 | 9.7500 | -8.019% | 36 | 649 | +29.744% |
| 2026-09-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.999% | 10 | 639 | +19.340% |
| 2026-09-16 | 11.3300 | 11.9100 | 10.8500 | 11.9100 | +10.482% | 6 | 634 | +6.213% |
| 2026-09-14 | 10.8700 | 10.8700 | 10.7800 | 10.7800 | -3.318% | 2 | 632 | +17.347% |
| 2026-09-11 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.294% | 1 | 633 | +13.453% |
| 2026-09-09 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +2.830% | 3 | 632 | +16.055% |
| 2026-09-08 | 10.3400 | 10.6000 | 10.3400 | 10.6000 | +1.630% | 22 | 610 | +19.340% |
| 2026-09-04 | 10.4500 | 10.4500 | 10.3200 | 10.4300 | +2.255% | 13 | 609 | +21.285% |
| 2026-09-03 | 10.6500 | 10.6500 | 10.2000 | 10.2000 | -12.371% | 20 | 605 | +24.020% |
| 2026-09-01 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -0.513% | 1 | 606 | +8.677% |
| 2026-08-31 | 11.9000 | 12.0500 | 11.6500 | 11.7000 | +2.632% | 11 | 599 | +8.120% |
| 2026-08-28 | 11.7000 | 11.7000 | 11.4000 | 11.4000 | -0.262% | 2 | 599 | +10.965% |
| 2026-08-27 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -3.544% | 1 | 598 | +10.674% |
| 2026-08-25 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | -1.250% | 3 | 597 | +6.751% |
| 2026-08-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.537% | 1 | 596 | +5.417% |
| 2026-08-21 | 12.0000 | 12.8500 | 12.0000 | 12.4400 | -4.308% | 16 | 610 | +1.688% |
| 2026-08-20 | 12.7500 | 13.0000 | 12.7500 | 13.0000 | +0.853% | 4 | 606 | -2.692% |
| 2026-08-19 | 12.8000 | 13.0000 | 12.4800 | 12.8900 | -4.519% | 66 | 544 | -1.862% |
| 2026-08-18 | 13.6800 | 13.6800 | 13.4000 | 13.5000 | +1.504% | 7 | 539 | -6.296% |
| 2026-08-13 | 13.4200 | 13.6000 | 13.1500 | 13.3000 | -2.206% | 9 | 544 | -4.887% |
| 2026-08-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.207% | 1 | 543 | -6.985% |
| 2026-08-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.821% | 1 | 544 | -12.759% |
| 2026-08-10 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +0.828% | 1 | 543 | -13.475% |
| 2026-08-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.113% | 1 | 542 | -12.759% |
| 2026-08-05 | 14.8800 | 14.8800 | 14.2000 | 14.2000 | -4.826% | 3 | 543 | -10.915% |
| 2026-08-04 | 15.0200 | 15.0200 | 14.9200 | 14.9200 | -0.732% | 2 | 540 | -15.214% |
| 2026-08-03 | 15.4300 | 15.4800 | 14.8800 | 15.0300 | -4.268% | 23 | 541 | -15.835% |
| 2026-07-29 | 15.9000 | 15.9000 | 15.7000 | 15.7000 | -1.875% | 5 | 536 | -19.427% |
| 2026-07-28 | 15.7100 | 16.1500 | 15.7100 | 16.0000 | +4.235% | 10 | 528 | -20.937% |
| 2026-07-27 | 14.8800 | 15.3500 | 14.8800 | 15.3500 | +0.327% | 2 | 526 | -17.590% |
| 2026-07-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +5.299% | 1 | 525 | -17.320% |
| 2026-07-23 | 14.5000 | 14.5300 | 14.5000 | 14.5300 | +1.822% | 2 | 523 | -12.939% |
| 2026-07-22 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +5.704% | 1 | 522 | -11.352% |
| 2026-07-21 | 14.1400 | 14.1400 | 13.5000 | 13.5000 | -8.163% | 3 | 519 | -6.296% |
| 2026-07-20 | 15.2500 | 15.2500 | 14.7000 | 14.7000 | +26.180% | 501 | 18 | -13.946% |
| 2026-07-16 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -12.995% | 2 | 16 | +8.584% |
| 2026-07-13 | 13.4900 | 13.4900 | 13.3900 | 13.3900 | -0.815% | 6 | 11 | -5.527% |
| 2026-07-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 10 | 1 | -6.296% |
| 2026-07-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 1 | 0 | -4.528% |