HOOD281215P00055000
HOOD Dec 15 2028 55.00 Put
optionOPRA
EODOct 30, 2026
10.31USD+11.822%(+1.09)15Vol171OI
HOOD281215P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.2000 | 10.3500 | 10.2000 | 10.3100 | +11.822% | 15 | 158 | 0.000% |
| 2026-10-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +4.181% | 1 | 157 | +11.822% |
| 2026-10-27 | 8.8500 | 8.8600 | 8.7200 | 8.8500 | -1.338% | 13 | 144 | +16.497% |
| 2026-10-23 | 8.9100 | 8.9700 | 8.8600 | 8.9700 | +0.112% | 6 | 138 | +14.939% |
| 2026-10-16 | 8.6000 | 8.9600 | 8.6000 | 8.9600 | +14.286% | 6 | 144 | +15.067% |
| 2026-10-14 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +7.397% | 1 | 143 | +31.505% |
| 2026-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.567% | 1 | 142 | +41.233% |
| 2026-10-12 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -2.949% | 1 | 142 | +36.196% |
| 2026-10-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.586% | 2 | 144 | +32.179% |
| 2026-10-01 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +3.151% | 5 | 149 | +36.919% |
| 2026-09-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.006% | 2 | 151 | +41.233% |
| 2026-09-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.506% | 20 | 131 | +31.338% |
| 2026-09-22 | 8.0500 | 8.0500 | 7.9500 | 7.9700 | -2.088% | 63 | 101 | +29.360% |
| 2026-09-21 | 8.1500 | 8.1500 | 8.1400 | 8.1400 | -15.297% | 5 | 106 | +26.658% |
| 2026-09-16 | 9.7000 | 9.7000 | 9.6100 | 9.6100 | -2.831% | 7 | 99 | +7.284% |
| 2026-09-15 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +6.688% | 5 | 94 | +4.247% |
| 2026-09-11 | 9.2800 | 9.2800 | 9.2700 | 9.2700 | +1.868% | 2 | 94 | +11.219% |
| 2026-09-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.598% | 1 | 95 | +13.297% |
| 2026-09-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.115% | 2 | 93 | +18.506% |
| 2026-09-04 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +6.479% | 1 | 94 | +18.370% |
| 2026-09-03 | 9.0000 | 9.0000 | 8.1800 | 8.1800 | -17.206% | 3 | 95 | +26.039% |
| 2026-09-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -1.200% | 1 | 95 | +4.352% |
| 2026-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.775% | 3 | 94 | +3.100% |
| 2026-08-27 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | -1.915% | 10 | 104 | +5.961% |
| 2026-08-25 | 9.8000 | 9.9200 | 9.8000 | 9.9200 | -0.800% | 17 | 104 | +3.931% |
| 2026-08-21 | 8.5100 | 10.8000 | 8.5100 | 10.0000 | -11.269% | 16 | 99 | +3.100% |
| 2026-08-20 | 10.0000 | 11.2700 | 10.0000 | 11.2700 | +4.837% | 2 | 98 | -8.518% |
| 2026-08-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.327% | 5 | 93 | -4.093% |
| 2026-08-17 | 10.7000 | 11.1200 | 10.7000 | 11.1200 | -3.304% | 35 | 58 | -7.284% |
| 2026-08-12 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -18.440% | 2 | 56 | -10.348% |
| 2026-07-31 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.075% | 1 | 56 | -26.879% |
| 2026-07-30 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | +7.722% | 2 | 56 | -26.093% |
| 2026-07-27 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.968% | 5 | 61 | -20.386% |
| 2026-07-24 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +13.586% | 5 | 56 | -21.953% |
| 2026-07-16 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +0.693% | 6 | 50 | -11.350% |
| 2026-07-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.762% | 15 | 35 | -10.736% |
| 2026-07-09 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.252% | 15 | 20 | -9.163% |
| 2026-07-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.271% | 1 | 19 | -7.117% |
| 2026-07-06 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -5.787% | 1 | 19 | -6.865% |
| 2026-07-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -7.115% | 1 | 18 | -12.255% |
| 2026-06-26 | 12.5500 | 12.6500 | 12.5500 | 12.6500 | -1.249% | 15 | 3 | -18.498% |
| 2026-06-25 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +0.787% | 1 | 2 | -19.516% |
| 2026-06-24 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | 0.000% | 2 | 0 | -18.883% |