HOOD281215P00045000
HOOD Dec 15 2028 45.00 Put
optionOPRA
EODOct 30, 2026
6.80USD+13.333%(+0.80)23Vol125OI
HOOD281215P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.7000 | 6.8000 | 6.6300 | 6.8000 | +13.333% | 23 | 136 | 0.000% |
| 2026-10-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 2 | 134 | +13.333% |
| 2026-10-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 2 | 134 | +15.254% |
| 2026-10-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 2 | 132 | +23.636% |
| 2026-10-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 1 | 131 | +20.354% |
| 2026-10-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +17.526% | 1 | 130 | +19.298% |
| 2026-10-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 20 | 150 | +40.206% |
| 2026-10-12 | 4.8200 | 4.9000 | 4.8200 | 4.9000 | +4.925% | 13 | 162 | +38.776% |
| 2026-10-06 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -3.512% | 20 | 162 | +45.610% |
| 2026-10-02 | 4.9000 | 4.9000 | 4.8400 | 4.8400 | -5.284% | 2 | 162 | +40.496% |
| 2026-10-01 | 5.1500 | 5.1500 | 5.0600 | 5.1100 | -11.130% | 10 | 171 | +33.072% |
| 2026-09-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.306% | 1 | 171 | +18.261% |
| 2026-09-17 | 6.4200 | 6.4200 | 6.3400 | 6.3400 | +0.635% | 2 | 171 | +7.256% |
| 2026-09-16 | 6.2700 | 6.3000 | 6.2700 | 6.3000 | +0.800% | 5 | 166 | +7.937% |
| 2026-09-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 1 | 167 | +8.800% |
| 2026-09-11 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | 0.000% | 3 | 167 | +13.333% |
| 2026-09-08 | 5.9300 | 6.0000 | 5.9300 | 6.0000 | -8.257% | 6 | 167 | +13.333% |
| 2026-09-01 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -0.909% | 1 | 166 | +3.976% |
| 2026-08-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.648% | 2 | 168 | +3.030% |
| 2026-08-26 | 6.8000 | 7.0700 | 6.7500 | 7.0700 | +2.464% | 5 | 166 | -3.819% |
| 2026-08-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 1 | 165 | -1.449% |
| 2026-08-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 1 | 164 | 0.000% |
| 2026-08-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.392% | 1 | 165 | -11.688% |
| 2026-08-04 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -4.190% | 1 | 164 | -21.749% |
| 2026-08-03 | 9.0300 | 9.0700 | 8.9300 | 9.0700 | -2.995% | 52 | 126 | -25.028% |
| 2026-07-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +10.651% | 110 | 16 | -27.273% |
| 2026-07-01 | 8.6000 | 8.6000 | 8.2800 | 8.4500 | -6.111% | 15 | 16 | -19.527% |
| 2026-06-25 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | 0.000% | 16 | 0 | -24.444% |