HOOD281215P00040000
HOOD Dec 15 2028 40.00 Put
optionOPRA
InactiveOct 23, 2026
4.50USD+4.651%(+0.20)3Vol151OI
HOOD281215P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.5500 | 4.5500 | 4.4500 | 4.5000 | +4.651% | 3 | 151 | 0.000% |
| 2026-10-20 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -4.444% | 2 | 151 | +4.651% |
| 2026-10-16 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +8.696% | 6 | 151 | 0.000% |
| 2026-10-15 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +10.400% | 1 | 150 | +8.696% |
| 2026-10-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.089% | 2 | 150 | +20.000% |
| 2026-10-09 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +2.406% | 1 | 149 | +17.493% |
| 2026-10-07 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +3.889% | 5 | 144 | +20.321% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 1 | 143 | +25.000% |
| 2026-10-02 | 3.6400 | 3.6800 | 3.6100 | 3.6100 | -6.477% | 27 | 143 | +24.654% |
| 2026-10-01 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | -1.026% | 22 | 132 | +16.580% |
| 2026-09-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.177% | 5 | 127 | +15.385% |
| 2026-09-25 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.349% | 1 | 128 | +10.565% |
| 2026-09-21 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -4.444% | 27 | 118 | +4.651% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.4500 | 4.5000 | -8.537% | 10 | 111 | 0.000% |
| 2026-09-17 | 4.9400 | 4.9400 | 4.9200 | 4.9200 | -3.340% | 11 | 101 | -8.537% |
| 2026-09-16 | 4.9500 | 5.0900 | 4.9500 | 5.0900 | +4.090% | 8 | 94 | -11.591% |
| 2026-09-15 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +4.043% | 2 | 92 | -7.975% |
| 2026-09-14 | 4.7000 | 4.7100 | 4.7000 | 4.7000 | -2.083% | 8 | 94 | -4.255% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 93 | -6.250% |
| 2026-09-10 | 4.8700 | 4.8700 | 4.8000 | 4.8000 | 0.000% | 7 | 95 | -6.250% |
| 2026-09-08 | 4.5000 | 4.8000 | 4.4500 | 4.8000 | +6.430% | 9 | 91 | -6.250% |
| 2026-09-04 | 4.6200 | 4.6200 | 4.5100 | 4.5100 | -5.053% | 2 | 90 | -0.222% |
| 2026-09-03 | 5.0000 | 5.0000 | 4.5500 | 4.7500 | -8.478% | 17 | 85 | -5.263% |
| 2026-08-31 | 5.3000 | 5.3000 | 5.1900 | 5.1900 | +0.387% | 38 | 47 | -13.295% |
| 2026-08-27 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -2.268% | 2 | 47 | -12.959% |
| 2026-08-26 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -3.291% | 1 | 47 | -14.934% |
| 2026-08-25 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -4.870% | 1 | 46 | -17.733% |
| 2026-08-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.211% | 2 | 44 | -21.739% |
| 2026-08-19 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.163% | 1 | 43 | -23.469% |
| 2026-08-17 | 5.9000 | 6.0200 | 5.9000 | 6.0100 | -7.538% | 3 | 44 | -25.125% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 44 | -30.769% |
| 2026-08-06 | 6.7900 | 7.1000 | 6.3500 | 6.9000 | -1.429% | 10 | 35 | -34.783% |
| 2026-07-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 2 | 33 | -35.714% |
| 2026-07-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 11 | 32 | -40.000% |
| 2026-07-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +20.000% | 1 | 31 | -42.308% |
| 2026-07-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.848% | 10 | 21 | -30.769% |
| 2026-07-16 | 6.3400 | 6.3400 | 6.3200 | 6.3200 | +7.119% | 2 | 21 | -28.797% |
| 2026-07-14 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -7.813% | 11 | 22 | -23.729% |
| 2026-07-13 | 6.7500 | 6.7500 | 6.2500 | 6.4000 | +4.065% | 26 | 12 | -29.688% |
| 2026-07-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 5 | 12 | -26.829% |
| 2026-07-06 | 6.8500 | 6.8500 | 6.1500 | 6.1500 | -8.482% | 12 | 1 | -26.829% |
| 2026-06-29 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 0.000% | 1 | 0 | -33.036% |