HOOD281215P00035000
HOOD Dec 15 2028 35.00 Put
optionOPRA
EODOct 30, 2026
3.85USD+18.462%(+0.60)2Vol543OI
HOOD281215P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +18.462% | 2 | 545 | 0.000% |
| 2026-10-28 | 1.0500 | 4.8500 | 1.0500 | 3.2500 | -8.451% | 27 | 544 | +18.462% |
| 2026-10-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +11.987% | 3 | 544 | +8.451% |
| 2026-10-21 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -4.518% | 1 | 544 | +21.451% |
| 2026-10-19 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | +5.397% | 2 | 543 | +15.964% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +2.606% | 3 | 544 | +22.222% |
| 2026-10-14 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +9.643% | 2 | 544 | +25.407% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 5 | 544 | +37.500% |
| 2026-10-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.730% | 1 | 543 | +35.563% |
| 2026-10-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +7.836% | 7 | 543 | +33.218% |
| 2026-10-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -6.944% | 5 | 543 | +43.657% |
| 2026-10-02 | 2.7600 | 2.8800 | 2.7300 | 2.8800 | -0.690% | 8 | 543 | +33.681% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 2 | 541 | +32.759% |
| 2026-09-28 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -2.913% | 7 | 538 | +28.333% |
| 2026-09-25 | 3.0000 | 3.0900 | 3.0000 | 3.0900 | +7.666% | 2 | 537 | +24.595% |
| 2026-09-24 | 3.1500 | 3.2000 | 2.8700 | 2.8700 | -8.889% | 5 | 537 | +34.146% |
| 2026-09-23 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | -3.077% | 5 | 536 | +22.222% |
| 2026-09-22 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +1.562% | 4 | 536 | +18.462% |
| 2026-09-21 | 3.3600 | 3.3600 | 3.2000 | 3.2000 | -5.605% | 8 | 539 | +20.312% |
| 2026-09-18 | 3.5000 | 3.5500 | 3.3900 | 3.3900 | -8.625% | 13 | 539 | +13.569% |
| 2026-09-17 | 3.5000 | 3.7700 | 3.5000 | 3.7100 | -4.872% | 31 | 522 | +3.774% |
| 2026-09-16 | 3.6000 | 3.9500 | 3.6000 | 3.9000 | +5.978% | 213 | 375 | -1.282% |
| 2026-09-15 | 3.6500 | 3.7000 | 3.6000 | 3.6800 | +0.822% | 21 | 367 | +4.620% |
| 2026-09-11 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | 0.000% | 2 | 365 | +5.479% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.797% | 3 | 365 | +5.479% |
| 2026-09-08 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +1.471% | 5 | 364 | +11.594% |
| 2026-09-04 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | -7.859% | 3 | 362 | +13.235% |
| 2026-09-03 | 3.3000 | 3.6900 | 3.3000 | 3.6900 | -4.156% | 5 | 361 | +4.336% |
| 2026-09-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.229% | 1 | 361 | 0.000% |
| 2026-09-01 | 3.9000 | 4.0200 | 3.9000 | 4.0200 | +0.500% | 4 | 357 | -4.229% |
| 2026-08-28 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +12.676% | 103 | 256 | -3.750% |
| 2026-08-27 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | -12.776% | 8 | 251 | +8.451% |
| 2026-08-26 | 4.0500 | 4.1000 | 4.0500 | 4.0700 | +0.494% | 8 | 244 | -5.405% |
| 2026-08-25 | 4.1000 | 4.2000 | 3.9500 | 4.0500 | -2.410% | 213 | 189 | -4.938% |
| 2026-08-24 | 4.2900 | 4.2900 | 4.0800 | 4.1500 | -0.480% | 76 | 160 | -7.229% |
| 2026-08-21 | 4.0000 | 4.2500 | 4.0000 | 4.1700 | -7.333% | 204 | 74 | -7.674% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.881% | 1 | 73 | -14.444% |
| 2026-08-19 | 4.3500 | 4.5500 | 4.3500 | 4.5400 | -8.835% | 7 | 66 | -15.198% |
| 2026-08-07 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -11.858% | 1 | 65 | -22.691% |
| 2026-08-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.670% | 10 | 65 | -31.858% |
| 2026-08-05 | 5.1000 | 5.5000 | 5.1000 | 5.4500 | +9.000% | 54 | 12 | -29.358% |
| 2026-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 1 | 11 | -23.000% |
| 2026-08-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 12 | -35.833% |
| 2026-07-28 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | -2.121% | 3 | 11 | -35.833% |
| 2026-07-27 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +8.688% | 1 | 10 | -37.194% |
| 2026-07-23 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +10.372% | 5 | 5 | -31.738% |
| 2026-07-20 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +6.017% | 1 | 4 | -24.658% |
| 2026-07-16 | 5.0200 | 5.0200 | 4.8200 | 4.8200 | -1.633% | 2 | 4 | -20.124% |
| 2026-07-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 2 | 4 | -21.429% |
| 2026-07-07 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -8.240% | 3 | 1 | -21.429% |
| 2026-06-30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.000% | 1 | 0 | -27.903% |