HOOD281215P00030000
HOOD Dec 15 2028 30.00 Put
optionOPRA
EODOct 30, 2026
2.77USD+15.417%(+0.37)1Vol342OI
HOOD281215P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +15.417% | 1 | 341 | 0.000% |
| 2026-10-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.727% | 1 | 340 | +15.417% |
| 2026-10-20 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | +16.410% | 4 | 336 | +22.026% |
| 2026-10-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 1 | 336 | +42.051% |
| 2026-10-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.513% | 1 | 336 | +42.784% |
| 2026-10-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1 | 335 | +39.196% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 1 | 335 | +38.500% |
| 2026-09-24 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | -8.032% | 309 | 30 | +20.961% |
| 2026-09-18 | 2.7000 | 2.7000 | 2.4900 | 2.4900 | -7.090% | 13 | 31 | +11.245% |
| 2026-09-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.965% | 1 | 30 | +3.358% |
| 2026-09-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.444% | 1 | 30 | -1.773% |
| 2026-09-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 3 | 31 | +2.593% |
| 2026-09-03 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -12.281% | 4 | 31 | +10.800% |
| 2026-09-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -20.168% | 2 | 29 | -2.807% |
| 2026-08-26 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +29.348% | 1 | 29 | -22.409% |
| 2026-08-25 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -14.551% | 1 | 28 | +0.362% |
| 2026-08-21 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +15.357% | 1 | 29 | -14.241% |
| 2026-08-18 | 3.3500 | 3.3500 | 2.8000 | 2.8000 | -20.904% | 4 | 26 | -1.071% |
| 2026-08-13 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -5.600% | 1 | 26 | -21.751% |
| 2026-08-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 1 | 25 | -26.133% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.347% | 1 | 25 | -30.750% |
| 2026-07-30 | 4.5000 | 4.6700 | 4.4500 | 4.6700 | +2.637% | 27 | 14 | -40.685% |
| 2026-07-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +12.346% | 10 | 4 | -39.121% |
| 2026-07-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -37.692% | 1 | 4 | -31.605% |
| 2026-06-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +42.857% | 1 | 3 | -57.385% |
| 2026-06-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 3 | 0 | -39.121% |