HOOD281215P00025000
HOOD Dec 15 2028 25.00 Put
optionOPRA
EODOct 30, 2026
1.75USD+12.903%(+0.20)1Vol113OI
HOOD281215P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 1 | 112 | 0.000% |
| 2026-10-28 | 1.6800 | 1.6800 | 1.5400 | 1.5500 | +9.929% | 5 | 112 | +12.903% |
| 2026-10-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.759% | 2 | 110 | +24.113% |
| 2026-10-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 10 | 107 | +10.759% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 11 | 96 | +6.061% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 5 | 91 | +6.061% |
| 2026-10-15 | 1.8400 | 1.8400 | 1.5000 | 1.5000 | +8.696% | 3 | 89 | +16.667% |
| 2026-10-12 | 1.3600 | 1.5000 | 1.3500 | 1.3800 | -6.757% | 33 | 77 | +26.812% |
| 2026-10-09 | 1.3900 | 1.4800 | 1.3900 | 1.4800 | +8.029% | 6 | 77 | +18.243% |
| 2026-10-08 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | +1.481% | 2 | 77 | +27.737% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 4 | 81 | +29.630% |
| 2026-10-05 | 1.3100 | 1.3900 | 1.3100 | 1.3900 | +5.303% | 8 | 88 | +25.899% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 1 | 88 | +32.576% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -10.828% | 10 | 88 | +25.000% |
| 2026-09-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 1 | 87 | +11.465% |
| 2026-09-25 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -1.274% | 2 | 86 | +12.903% |
| 2026-09-24 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -3.086% | 2 | 86 | +11.465% |
| 2026-09-23 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | -5.263% | 3 | 83 | +8.025% |
| 2026-09-21 | 1.6800 | 1.7200 | 1.6800 | 1.7100 | -9.524% | 3 | 81 | +2.339% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.279% | 1 | 81 | -7.407% |
| 2026-09-17 | 1.9300 | 1.9300 | 1.8300 | 1.8300 | -4.687% | 3 | 81 | -4.372% |
| 2026-09-16 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -2.041% | 2 | 79 | -8.854% |
| 2026-09-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.104% | 1 | 79 | -10.714% |
| 2026-09-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.172% | 7 | 72 | -4.372% |
| 2026-09-08 | 1.7300 | 1.7500 | 1.7300 | 1.7400 | +0.578% | 4 | 68 | +0.575% |
| 2026-09-04 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -22.768% | 2 | 66 | +1.156% |
| 2026-09-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +14.872% | 2 | 64 | -21.875% |
| 2026-08-31 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -15.948% | 3 | 61 | -10.256% |
| 2026-08-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 6 | 61 | -24.569% |
| 2026-08-26 | 1.4000 | 2.3500 | 1.4000 | 2.3500 | +0.858% | 12 | 52 | -25.532% |
| 2026-08-25 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +36.257% | 2 | 50 | -24.893% |
| 2026-08-24 | 1.9500 | 2.1400 | 1.7100 | 1.7100 | -27.848% | 48 | 54 | +2.339% |
| 2026-08-21 | 2.2000 | 2.3700 | 2.2000 | 2.3700 | -4.819% | 2 | 54 | -26.160% |
| 2026-08-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.113% | 2 | 54 | -29.719% |
| 2026-08-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.898% | 1 | 54 | -31.907% |
| 2026-08-12 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -15.225% | 2 | 52 | -28.571% |
| 2026-08-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.847% | 1 | 52 | -39.446% |
| 2026-07-31 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.954% | 1 | 51 | -37.722% |
| 2026-07-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.176% | 1 | 51 | -42.053% |
| 2026-07-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 20 | 66 | -48.529% |
| 2026-07-28 | 2.7000 | 3.6000 | 2.7000 | 3.6000 | +3.448% | 2 | 66 | -51.389% |
| 2026-07-27 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +16.000% | 1 | 65 | -49.713% |
| 2026-07-24 | 1.8800 | 3.0000 | 1.8800 | 3.0000 | -3.226% | 6 | 59 | -41.667% |
| 2026-07-16 | 2.6100 | 3.1000 | 2.6100 | 3.1000 | +18.321% | 26 | 74 | -43.548% |
| 2026-07-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -3.676% | 20 | 54 | -33.206% |
| 2026-07-14 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -6.207% | 26 | 28 | -35.662% |
| 2026-07-09 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | -4.918% | 30 | 22 | -39.655% |
| 2026-07-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.096% | 1 | 21 | -42.623% |
| 2026-06-30 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.643% | 20 | 17 | -40.273% |
| 2026-06-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.408% | 1 | 16 | -37.500% |
| 2026-06-26 | 5.5000 | 5.5000 | 2.8400 | 2.8400 | 0.000% | 16 | 0 | -38.380% |