HOOD281215P00220000
HOOD Dec 15 2028 220.00 Put
optionOPRA
InactiveOct 15, 2026
128.46USD+4.143%(+5.11)1Vol827OI
HOOD281215P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 128.46 | 128.46 | 128.46 | 128.46 | +4.143% | 1 | 827 | 0.000% |
| 2026-10-14 | 120.80 | 123.35 | 120.80 | 123.35 | +3.655% | 10 | 822 | +4.143% |
| 2026-10-08 | 119.00 | 119.00 | 119.00 | 119.00 | +2.278% | 3 | 825 | +7.950% |
| 2026-10-01 | 116.35 | 116.35 | 116.35 | 116.35 | +2.511% | 1 | 824 | +10.408% |
| 2026-09-04 | 113.50 | 113.50 | 113.50 | 113.50 | -0.934% | 1 | 825 | +13.181% |
| 2026-09-03 | 114.61 | 115.60 | 113.95 | 114.57 | -5.314% | 830 | 5 | +12.124% |
| 2026-08-26 | 121.00 | 121.00 | 121.00 | 121.00 | -5.469% | 1 | 4 | +6.165% |
| 2026-08-14 | 128.00 | 128.00 | 128.00 | 128.00 | -7.246% | 3 | 1 | +0.359% |
| 2026-08-03 | 138.00 | 138.00 | 138.00 | 138.00 | +7.813% | 1 | 0 | -6.913% |
| 2026-06-24 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 1 | 1 | +0.359% |
| 2026-06-23 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 1 | 0 | +0.359% |