HOOD281215P00195000
HOOD Dec 15 2028 195.00 Put
optionOPRA
InactiveOct 16, 2026
102.07USD+3.049%(+3.02)6Vol5OI
HOOD281215P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 99.85 | 102.07 | 99.85 | 102.07 | +3.049% | 6 | 7 | 0.000% |
| 2026-10-14 | 96.73 | 99.05 | 96.73 | 99.05 | +7.956% | 8 | 2 | +3.049% |
| 2026-09-21 | 91.75 | 91.75 | 91.75 | 91.75 | -2.394% | 1 | 2 | +11.248% |
| 2026-09-18 | 94.00 | 94.00 | 94.00 | 94.00 | +0.470% | 1 | 1 | +8.585% |
| 2026-09-03 | 93.56 | 93.56 | 93.56 | 93.56 | 0.000% | 1 | 0 | +9.096% |