HOOD281215P00180000
HOOD Dec 15 2028 180.00 Put
optionOPRA
InactiveOct 19, 2026
89.51USD+0.235%(+0.21)5Vol6OI
HOOD281215P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 89.50 | 89.51 | 89.50 | 89.51 | +0.235% | 5 | 6 | 0.000% |
| 2026-10-16 | 89.30 | 89.30 | 89.30 | 89.30 | +6.678% | 5 | 1 | +0.235% |
| 2026-10-13 | 83.71 | 83.71 | 83.71 | 83.71 | +2.586% | 1 | 1 | +6.929% |
| 2026-09-03 | 81.60 | 81.60 | 81.60 | 81.60 | 0.000% | 1 | 0 | +9.694% |