HOOD281215P00160000
HOOD Dec 15 2028 160.00 Put
optionOPRA
InactiveOct 19, 2026
73.55USD+2.623%(+1.88)1Vol22OI
HOOD281215P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 73.55 | 73.55 | 73.55 | 73.55 | +2.623% | 1 | 22 | 0.000% |
| 2026-10-16 | 71.81 | 71.81 | 71.59 | 71.67 | +3.599% | 16 | 6 | +2.623% |
| 2026-10-14 | 69.18 | 69.18 | 69.18 | 69.18 | +8.603% | 4 | 6 | +6.317% |
| 2026-09-21 | 63.70 | 63.70 | 63.70 | 63.70 | -8.805% | 2 | 5 | +15.463% |
| 2026-09-11 | 69.85 | 69.85 | 69.85 | 69.85 | +4.021% | 1 | 5 | +5.297% |
| 2026-09-03 | 67.71 | 68.65 | 67.15 | 67.15 | 0.000% | 10 | 0 | +9.531% |