HOOD281215P00155000
HOOD Dec 15 2028 155.00 Put
optionOPRA
InactiveOct 16, 2026
68.00USD+0.607%(+0.41)8Vol117OI
HOOD281215P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 67.88 | 68.00 | 67.88 | 68.00 | +0.607% | 8 | 109 | 0.000% |
| 2026-10-14 | 66.13 | 67.59 | 66.13 | 67.59 | +4.710% | 111 | 6 | +0.607% |
| 2026-09-08 | 64.30 | 64.55 | 64.30 | 64.55 | -12.770% | 2 | 6 | +5.345% |
| 2026-08-13 | 74.00 | 74.00 | 74.00 | 74.00 | -1.333% | 1 | 6 | -8.108% |
| 2026-08-12 | 75.00 | 75.00 | 75.00 | 75.00 | -7.040% | 1 | 5 | -9.333% |
| 2026-07-31 | 81.60 | 81.60 | 80.68 | 80.68 | 0.000% | 10 | 0 | -15.716% |