HOOD281215P00150000
HOOD Dec 15 2028 150.00 Put
optionOPRA
InactiveOct 21, 2026
63.64USD-0.733%(-0.47)2Vol48OI
HOOD281215P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 65.90 | 65.90 | 63.64 | 63.64 | -0.733% | 2 | 50 | 0.000% |
| 2026-10-16 | 63.95 | 64.16 | 63.95 | 64.11 | -0.605% | 8 | 42 | -0.733% |
| 2026-10-15 | 64.50 | 64.50 | 64.50 | 64.50 | +1.176% | 1 | 41 | -1.333% |
| 2026-10-14 | 61.14 | 63.75 | 61.14 | 63.75 | +7.759% | 31 | 11 | -0.173% |
| 2026-10-06 | 59.00 | 59.20 | 59.00 | 59.16 | -0.152% | 3 | 10 | +7.573% |
| 2026-10-02 | 59.00 | 59.25 | 58.90 | 59.25 | -0.837% | 4 | 9 | +7.409% |
| 2026-09-30 | 58.00 | 59.75 | 58.00 | 59.75 | +2.137% | 3 | 10 | +6.510% |
| 2026-09-28 | 58.50 | 58.50 | 58.50 | 58.50 | -2.500% | 1 | 11 | +8.786% |
| 2026-09-08 | 60.00 | 60.00 | 60.00 | 60.00 | +0.217% | 2 | 11 | +6.067% |
| 2026-09-03 | 59.87 | 59.87 | 59.87 | 59.87 | -9.357% | 1 | 10 | +6.297% |
| 2026-08-24 | 66.05 | 66.05 | 66.05 | 66.05 | -0.512% | 1 | 11 | -3.649% |
| 2026-08-21 | 66.39 | 66.39 | 66.39 | 66.39 | -3.783% | 2 | 9 | -4.142% |
| 2026-08-19 | 69.00 | 69.00 | 69.00 | 69.00 | -1.681% | 1 | 9 | -7.768% |
| 2026-08-17 | 70.18 | 70.18 | 70.18 | 70.18 | +0.746% | 2 | 10 | -9.319% |
| 2026-08-13 | 69.66 | 69.66 | 69.66 | 69.66 | -3.917% | 1 | 10 | -8.642% |
| 2026-08-11 | 73.00 | 73.00 | 72.50 | 72.50 | +0.346% | 2 | 9 | -12.221% |
| 2026-08-10 | 72.25 | 72.25 | 72.25 | 72.25 | -1.055% | 1 | 8 | -11.917% |
| 2026-08-05 | 73.00 | 73.02 | 73.00 | 73.02 | -0.788% | 2 | 7 | -12.846% |
| 2026-08-04 | 73.60 | 73.60 | 73.60 | 73.60 | -3.967% | 1 | 7 | -13.533% |
| 2026-07-31 | 76.64 | 76.64 | 76.64 | 76.64 | +0.842% | 1 | 7 | -16.962% |
| 2026-07-29 | 75.69 | 76.00 | 75.69 | 76.00 | +3.023% | 2 | 5 | -16.263% |
| 2026-07-27 | 74.20 | 74.20 | 73.77 | 73.77 | +11.502% | 8 | 3 | -13.732% |
| 2026-07-10 | 66.17 | 66.17 | 66.16 | 66.16 | +3.085% | 2 | 3 | -3.809% |
| 2026-07-06 | 64.18 | 64.18 | 64.18 | 64.18 | -11.986% | 2 | 1 | -0.841% |
| 2026-06-26 | 72.92 | 72.92 | 72.92 | 72.92 | 0.000% | 1 | 0 | -12.726% |