HOOD281215P00140000
HOOD Dec 15 2028 140.00 Put
optionOPRA
InactiveOct 14, 2026
56.20USD+12.738%(+6.35)61Vol63OI
HOOD281215P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 55.85 | 56.25 | 55.85 | 56.20 | +12.738% | 61 | 5 | 0.000% |
| 2026-09-21 | 49.85 | 50.55 | 49.85 | 49.85 | -5.174% | 34 | 5 | +12.738% |
| 2026-09-03 | 54.30 | 54.30 | 52.57 | 52.57 | -10.167% | 3 | 3 | +6.905% |
| 2026-09-01 | 58.52 | 58.52 | 58.52 | 58.52 | -9.844% | 1 | 3 | -3.964% |
| 2026-08-07 | 64.91 | 64.91 | 64.91 | 64.91 | -1.785% | 3 | 3 | -13.419% |
| 2026-08-06 | 66.09 | 66.09 | 66.09 | 66.09 | +1.944% | 3 | 0 | -14.964% |
| 2026-07-27 | 64.83 | 64.83 | 64.83 | 64.83 | -1.609% | 1 | 1 | -13.312% |
| 2026-07-24 | 65.89 | 65.89 | 65.89 | 65.89 | 0.000% | 1 | 0 | -14.706% |