HOOD281215P00135000
HOOD Dec 15 2028 135.00 Put
optionOPRA
EODOct 26, 2026
56.39USD+9.389%(+4.84)1Vol204OI
HOOD281215P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.39 | 56.39 | 56.39 | 56.39 | +9.389% | 1 | 204 | 0.000% |
| 2026-10-14 | 51.55 | 51.74 | 51.55 | 51.55 | +4.373% | 365 | 13 | +9.389% |
| 2026-10-13 | 49.48 | 49.48 | 49.39 | 49.39 | +2.896% | 2 | 13 | +14.173% |
| 2026-09-22 | 48.00 | 48.00 | 48.00 | 48.00 | +1.587% | 1 | 13 | +17.479% |
| 2026-09-21 | 46.55 | 47.25 | 46.55 | 47.25 | -6.988% | 8 | 14 | +19.344% |
| 2026-09-18 | 50.80 | 50.80 | 50.80 | 50.80 | -1.455% | 1 | 13 | +11.004% |
| 2026-09-09 | 51.55 | 51.55 | 51.55 | 51.55 | +2.383% | 1 | 13 | +9.389% |
| 2026-09-08 | 50.30 | 50.35 | 50.30 | 50.35 | +1.410% | 2 | 12 | +11.996% |
| 2026-09-03 | 49.73 | 49.73 | 49.65 | 49.65 | -9.744% | 2 | 10 | +13.575% |
| 2026-07-15 | 55.01 | 55.01 | 55.01 | 55.01 | -3.151% | 1 | 10 | +2.509% |
| 2026-07-14 | 56.80 | 56.80 | 56.80 | 56.80 | +3.386% | 10 | 10 | -0.722% |
| 2026-07-10 | 54.94 | 54.94 | 54.94 | 54.94 | 0.000% | 10 | 0 | +2.639% |