HOOD281215P00130000
HOOD Dec 15 2028 130.00 Put
optionOPRA
EODOct 30, 2026
57.00USD+7.062%(+3.76)15Vol100OI
HOOD281215P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 57.00 | 57.00 | 57.00 | 57.00 | +7.062% | 15 | 100 | 0.000% |
| 2026-10-28 | 53.24 | 53.24 | 53.24 | 53.24 | +16.780% | 5 | 100 | +7.062% |
| 2026-10-13 | 46.14 | 46.40 | 45.59 | 45.59 | -0.999% | 25 | 75 | +25.027% |
| 2026-10-08 | 46.05 | 46.05 | 46.05 | 46.05 | +3.344% | 1 | 74 | +23.779% |
| 2026-10-06 | 44.56 | 44.56 | 44.56 | 44.56 | -0.757% | 1 | 73 | +27.917% |
| 2026-09-24 | 44.90 | 44.90 | 44.90 | 44.90 | +0.673% | 10 | 83 | +26.949% |
| 2026-09-21 | 43.45 | 44.60 | 43.45 | 44.60 | -13.213% | 102 | 32 | +27.803% |
| 2026-09-16 | 51.39 | 51.39 | 51.39 | 51.39 | +3.234% | 5 | 27 | +10.917% |
| 2026-09-15 | 49.78 | 49.78 | 49.78 | 49.78 | +2.323% | 10 | 17 | +14.504% |
| 2026-09-10 | 48.65 | 48.70 | 48.65 | 48.65 | +3.357% | 17 | 10 | +17.163% |
| 2026-09-08 | 47.07 | 47.07 | 47.07 | 47.07 | -0.905% | 1 | 10 | +21.096% |
| 2026-09-03 | 47.16 | 47.50 | 47.16 | 47.50 | -8.372% | 2 | 9 | +20.000% |
| 2026-09-02 | 51.84 | 51.84 | 51.84 | 51.84 | -7.097% | 1 | 8 | +9.954% |
| 2026-08-20 | 55.80 | 55.80 | 55.80 | 55.80 | +1.602% | 1 | 8 | +2.151% |
| 2026-08-13 | 54.92 | 54.92 | 54.92 | 54.92 | -2.882% | 1 | 9 | +3.787% |
| 2026-08-12 | 56.55 | 56.55 | 56.55 | 56.55 | -2.213% | 1 | 9 | +0.796% |
| 2026-08-05 | 57.83 | 57.83 | 57.83 | 57.83 | -5.197% | 1 | 9 | -1.435% |
| 2026-07-29 | 61.00 | 61.00 | 61.00 | 61.00 | +2.504% | 2 | 11 | -6.557% |
| 2026-07-28 | 58.85 | 59.51 | 58.85 | 59.51 | +14.442% | 2 | 9 | -4.218% |
| 2026-07-10 | 51.63 | 52.00 | 51.63 | 52.00 | +0.096% | 11 | 11 | +9.615% |
| 2026-07-07 | 52.13 | 52.13 | 51.95 | 51.95 | -10.214% | 11 | 1 | +9.721% |
| 2026-06-26 | 57.86 | 57.86 | 57.86 | 57.86 | 0.000% | 1 | 0 | -1.486% |