HOOD281215P00125000
HOOD Dec 15 2028 125.00 Put
optionOPRA
EODOct 30, 2026
53.16USD+10.199%(+4.92)2Vol51OI
HOOD281215P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 53.18 | 53.18 | 53.16 | 53.16 | +10.199% | 2 | 51 | 0.000% |
| 2026-10-23 | 48.24 | 48.24 | 48.24 | 48.24 | +5.328% | 5 | 47 | +10.199% |
| 2026-10-16 | 45.80 | 45.80 | 45.80 | 45.80 | +8.789% | 1 | 47 | +16.070% |
| 2026-10-13 | 42.70 | 42.70 | 42.10 | 42.10 | -2.995% | 32 | 38 | +26.271% |
| 2026-10-09 | 43.40 | 43.40 | 43.40 | 43.40 | +2.118% | 2 | 38 | +22.488% |
| 2026-09-30 | 42.50 | 42.50 | 42.50 | 42.50 | +3.532% | 5 | 33 | +25.082% |
| 2026-09-23 | 41.05 | 41.05 | 41.05 | 41.05 | -1.227% | 1 | 32 | +29.501% |
| 2026-09-21 | 40.45 | 41.56 | 40.45 | 41.56 | -6.837% | 42 | 31 | +27.911% |
| 2026-09-18 | 44.61 | 44.61 | 44.61 | 44.61 | -2.449% | 1 | 30 | +19.166% |
| 2026-09-11 | 45.73 | 45.73 | 45.73 | 45.73 | +5.734% | 1 | 29 | +16.248% |
| 2026-09-04 | 43.25 | 43.25 | 43.25 | 43.25 | -2.370% | 2 | 31 | +22.913% |
| 2026-09-03 | 44.30 | 44.30 | 44.30 | 44.30 | -6.952% | 1 | 32 | +20.000% |
| 2026-09-02 | 47.61 | 47.61 | 47.61 | 47.61 | +0.168% | 1 | 33 | +11.657% |
| 2026-08-28 | 47.58 | 47.58 | 47.53 | 47.53 | +3.439% | 2 | 33 | +11.845% |
| 2026-08-27 | 46.50 | 46.50 | 45.95 | 45.95 | -3.263% | 11 | 22 | +15.691% |
| 2026-08-26 | 47.50 | 47.50 | 47.50 | 47.50 | -7.856% | 1 | 21 | +11.916% |
| 2026-08-17 | 51.55 | 51.55 | 51.55 | 51.55 | -5.413% | 2 | 19 | +3.123% |
| 2026-08-04 | 54.50 | 54.50 | 54.50 | 54.50 | +2.501% | 2 | 17 | -2.459% |
| 2026-07-17 | 53.17 | 53.17 | 53.17 | 53.17 | +9.924% | 1 | 17 | -0.019% |
| 2026-07-15 | 48.37 | 48.37 | 48.37 | 48.37 | -2.480% | 1 | 16 | +9.903% |
| 2026-07-10 | 49.60 | 49.60 | 49.60 | 49.60 | +1.848% | 15 | 1 | +7.177% |
| 2026-07-07 | 48.54 | 48.70 | 48.54 | 48.70 | -0.653% | 20 | 1 | +9.158% |
| 2026-07-02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.000% | 1 | 0 | +8.446% |