HOOD281215P00120000
HOOD Dec 15 2028 120.00 Put
optionOPRA
InactiveOct 15, 2026
42.83USD+9.849%(+3.84)27Vol143OI
HOOD281215P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 44.50 | 44.51 | 42.83 | 42.83 | +9.849% | 27 | 143 | 0.000% |
| 2026-10-13 | 38.99 | 38.99 | 38.99 | 38.99 | +2.068% | 1 | 144 | +9.849% |
| 2026-10-06 | 38.20 | 38.20 | 38.20 | 38.20 | -1.926% | 10 | 144 | +12.120% |
| 2026-09-30 | 39.00 | 39.00 | 38.95 | 38.95 | +1.169% | 118 | 58 | +9.961% |
| 2026-09-21 | 38.30 | 38.50 | 38.30 | 38.50 | -11.290% | 15 | 52 | +11.247% |
| 2026-09-17 | 43.15 | 43.40 | 43.15 | 43.40 | +2.262% | 16 | 49 | -1.313% |
| 2026-09-11 | 42.45 | 42.45 | 42.44 | 42.44 | +1.048% | 2 | 49 | +0.919% |
| 2026-09-09 | 42.00 | 42.00 | 42.00 | 42.00 | +4.530% | 1 | 49 | +1.976% |
| 2026-09-08 | 40.18 | 40.18 | 40.18 | 40.18 | -0.298% | 1 | 48 | +6.595% |
| 2026-09-03 | 40.44 | 40.56 | 39.78 | 40.30 | -7.823% | 31 | 54 | +6.278% |
| 2026-08-25 | 43.99 | 43.99 | 43.72 | 43.72 | -1.421% | 2 | 54 | -2.036% |
| 2026-08-21 | 44.35 | 44.35 | 44.35 | 44.35 | -9.082% | 20 | 45 | -3.427% |
| 2026-08-18 | 48.78 | 48.78 | 48.78 | 48.78 | +1.372% | 5 | 42 | -12.198% |
| 2026-08-14 | 48.12 | 48.12 | 48.12 | 48.12 | -9.752% | 1 | 42 | -10.993% |
| 2026-07-29 | 53.70 | 53.70 | 53.32 | 53.32 | +2.538% | 5 | 41 | -19.674% |
| 2026-07-28 | 51.50 | 52.00 | 51.50 | 52.00 | +12.798% | 3 | 41 | -17.635% |
| 2026-07-13 | 46.10 | 46.10 | 46.10 | 46.10 | -1.264% | 30 | 18 | -7.093% |
| 2026-07-10 | 46.49 | 46.69 | 46.44 | 46.69 | +1.810% | 4 | 16 | -8.267% |
| 2026-07-09 | 46.50 | 46.50 | 45.86 | 45.86 | -1.398% | 2 | 16 | -6.607% |
| 2026-07-08 | 46.51 | 46.51 | 46.51 | 46.51 | +2.626% | 1 | 16 | -7.912% |
| 2026-07-07 | 45.32 | 45.32 | 45.32 | 45.32 | +0.823% | 10 | 16 | -5.494% |
| 2026-07-02 | 45.40 | 45.40 | 44.95 | 44.95 | -6.549% | 15 | 1 | -4.716% |
| 2026-07-01 | 48.10 | 48.10 | 48.10 | 48.10 | -2.017% | 1 | 1 | -10.956% |
| 2026-06-29 | 49.09 | 49.09 | 49.09 | 49.09 | 0.000% | 1 | 0 | -12.752% |