HOOD281215P00115000
HOOD Dec 15 2028 115.00 Put
optionOPRA
EODOct 30, 2026
45.57USD+11.146%(+4.57)1Vol321OI
HOOD281215P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.57 | 45.57 | 45.57 | 45.57 | +11.146% | 1 | 321 | 0.000% |
| 2026-10-27 | 41.00 | 41.00 | 41.00 | 41.00 | -1.867% | 1 | 321 | +11.146% |
| 2026-10-26 | 42.25 | 42.25 | 41.78 | 41.78 | +2.780% | 2 | 320 | +9.071% |
| 2026-10-15 | 41.00 | 41.00 | 40.65 | 40.65 | +7.341% | 3 | 320 | +12.103% |
| 2026-10-14 | 37.41 | 37.88 | 37.41 | 37.87 | +3.413% | 3 | 318 | +20.333% |
| 2026-10-12 | 36.62 | 36.62 | 36.62 | 36.62 | +5.230% | 25 | 318 | +24.440% |
| 2026-10-02 | 35.80 | 35.80 | 34.80 | 34.80 | -4.474% | 14 | 306 | +30.948% |
| 2026-10-01 | 36.43 | 36.43 | 36.43 | 36.43 | +0.497% | 25 | 331 | +25.089% |
| 2026-09-30 | 35.90 | 36.25 | 35.50 | 36.25 | +2.113% | 203 | 150 | +25.710% |
| 2026-09-29 | 35.50 | 35.50 | 35.50 | 35.50 | -0.028% | 6 | 150 | +28.366% |
| 2026-09-25 | 35.51 | 35.51 | 35.51 | 35.51 | -1.361% | 1 | 149 | +28.330% |
| 2026-09-21 | 34.65 | 36.00 | 34.65 | 36.00 | -2.386% | 8 | 143 | +26.583% |
| 2026-09-18 | 38.15 | 38.15 | 36.88 | 36.88 | -4.258% | 2 | 143 | +23.563% |
| 2026-09-14 | 38.52 | 38.52 | 38.52 | 38.52 | -1.860% | 1 | 142 | +18.302% |
| 2026-09-11 | 39.25 | 39.25 | 39.25 | 39.25 | +2.214% | 1 | 143 | +16.102% |
| 2026-09-09 | 38.35 | 38.40 | 38.35 | 38.40 | +1.186% | 6 | 146 | +18.672% |
| 2026-09-08 | 37.42 | 38.12 | 37.42 | 37.95 | -7.439% | 10 | 147 | +20.079% |
| 2026-08-26 | 41.00 | 41.00 | 41.00 | 41.00 | -8.889% | 2 | 147 | +11.146% |
| 2026-08-20 | 44.65 | 45.00 | 44.65 | 45.00 | +2.506% | 2 | 147 | +1.267% |
| 2026-08-19 | 43.90 | 43.90 | 43.90 | 43.90 | -3.495% | 5 | 150 | +3.804% |
| 2026-08-18 | 45.49 | 45.49 | 45.49 | 45.49 | -4.992% | 5 | 145 | +0.176% |
| 2026-07-27 | 47.88 | 47.88 | 47.88 | 47.88 | +13.864% | 2 | 143 | -4.825% |
| 2026-07-15 | 42.05 | 42.05 | 42.05 | 42.05 | -2.887% | 20 | 143 | +8.371% |
| 2026-07-10 | 43.30 | 43.30 | 43.30 | 43.30 | +4.463% | 4 | 147 | +5.242% |
| 2026-07-09 | 43.25 | 43.25 | 41.45 | 41.45 | -1.777% | 6 | 147 | +9.940% |
| 2026-07-07 | 42.20 | 42.20 | 42.20 | 42.20 | +1.418% | 1 | 148 | +7.986% |
| 2026-07-06 | 43.00 | 43.00 | 41.00 | 41.61 | -7.738% | 52 | 100 | +9.517% |
| 2026-07-01 | 45.24 | 45.63 | 44.98 | 45.10 | -1.957% | 201 | 1 | +1.042% |
| 2026-06-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 1 | 0 | -0.935% |