HOOD281215P00110000
HOOD Dec 15 2028 110.00 Put
optionOPRA
EODOct 30, 2026
42.43USD+10.208%(+3.93)12Vol257OI
HOOD281215P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.92 | 42.43 | 41.92 | 42.43 | +10.208% | 12 | 247 | 0.000% |
| 2026-10-26 | 38.50 | 38.50 | 38.50 | 38.50 | +4.054% | 1 | 248 | +10.208% |
| 2026-10-16 | 37.00 | 37.00 | 37.00 | 37.00 | +3.612% | 1 | 247 | +14.676% |
| 2026-10-15 | 38.22 | 38.22 | 35.55 | 35.71 | -0.943% | 16 | 241 | +18.818% |
| 2026-10-14 | 35.05 | 36.05 | 35.05 | 36.05 | +9.708% | 3 | 239 | +17.698% |
| 2026-10-13 | 32.86 | 32.86 | 32.86 | 32.86 | -3.495% | 1 | 238 | +29.124% |
| 2026-10-09 | 34.10 | 34.10 | 34.05 | 34.05 | +6.075% | 2 | 239 | +24.611% |
| 2026-10-06 | 32.10 | 32.10 | 32.10 | 32.10 | -3.950% | 1 | 239 | +32.181% |
| 2026-10-01 | 33.42 | 33.42 | 33.42 | 33.42 | +0.511% | 1 | 238 | +26.960% |
| 2026-09-30 | 33.35 | 33.36 | 33.25 | 33.25 | +2.560% | 6 | 236 | +27.609% |
| 2026-09-28 | 32.42 | 32.42 | 32.42 | 32.42 | +0.062% | 1 | 236 | +30.876% |
| 2026-09-25 | 32.40 | 32.40 | 32.40 | 32.40 | -1.129% | 48 | 220 | +30.957% |
| 2026-09-21 | 32.77 | 32.77 | 32.77 | 32.77 | -4.877% | 1 | 220 | +29.478% |
| 2026-09-18 | 35.49 | 35.49 | 34.32 | 34.45 | -7.764% | 5 | 222 | +23.164% |
| 2026-09-16 | 37.32 | 37.35 | 37.32 | 37.35 | +5.658% | 2 | 222 | +13.601% |
| 2026-09-14 | 35.58 | 35.58 | 35.35 | 35.35 | -0.563% | 17 | 223 | +20.028% |
| 2026-09-11 | 35.60 | 36.45 | 35.55 | 35.55 | -1.360% | 8 | 219 | +19.353% |
| 2026-09-10 | 36.00 | 36.04 | 36.00 | 36.04 | +1.378% | 4 | 220 | +17.730% |
| 2026-09-09 | 35.35 | 35.55 | 35.35 | 35.55 | +4.682% | 2 | 220 | +19.353% |
| 2026-09-04 | 34.20 | 34.20 | 33.96 | 33.96 | -1.565% | 16 | 219 | +24.941% |
| 2026-09-03 | 35.00 | 35.17 | 34.50 | 34.50 | -10.109% | 25 | 211 | +22.986% |
| 2026-09-01 | 38.38 | 38.38 | 38.38 | 38.38 | +1.000% | 1 | 211 | +10.552% |
| 2026-08-28 | 38.00 | 38.00 | 38.00 | 38.00 | +0.529% | 4 | 215 | +11.658% |
| 2026-08-27 | 37.80 | 37.80 | 37.80 | 37.80 | +1.340% | 1 | 215 | +12.249% |
| 2026-08-25 | 38.00 | 38.00 | 37.30 | 37.30 | -3.243% | 10 | 214 | +13.753% |
| 2026-08-21 | 38.90 | 38.90 | 38.55 | 38.55 | -4.224% | 2 | 214 | +10.065% |
| 2026-08-19 | 40.25 | 40.25 | 40.25 | 40.25 | -3.846% | 1 | 214 | +5.416% |
| 2026-08-18 | 41.86 | 41.86 | 41.86 | 41.86 | +2.098% | 5 | 214 | +1.362% |
| 2026-08-13 | 41.00 | 41.00 | 41.00 | 41.00 | -3.643% | 1 | 214 | +3.488% |
| 2026-08-12 | 42.55 | 42.55 | 42.55 | 42.55 | -1.664% | 5 | 210 | -0.282% |
| 2026-08-07 | 43.41 | 43.41 | 43.27 | 43.27 | -0.208% | 15 | 203 | -1.941% |
| 2026-08-05 | 43.36 | 43.36 | 43.36 | 43.36 | -6.289% | 2 | 203 | -2.145% |
| 2026-07-31 | 46.27 | 46.27 | 46.27 | 46.27 | +6.490% | 1 | 203 | -8.299% |
| 2026-07-17 | 43.45 | 43.45 | 43.45 | 43.45 | +8.544% | 8 | 195 | -2.348% |
| 2026-07-16 | 39.45 | 40.03 | 39.45 | 40.03 | +3.839% | 51 | 145 | +5.996% |
| 2026-07-15 | 38.55 | 38.55 | 38.55 | 38.55 | -2.281% | 3 | 146 | +10.065% |
| 2026-07-14 | 39.35 | 39.45 | 39.35 | 39.45 | -0.379% | 34 | 114 | +7.554% |
| 2026-07-10 | 39.70 | 40.86 | 39.60 | 39.60 | +0.101% | 34 | 107 | +7.146% |
| 2026-07-09 | 40.00 | 40.00 | 39.56 | 39.56 | +0.279% | 2 | 107 | +7.255% |
| 2026-07-08 | 40.00 | 40.00 | 39.45 | 39.45 | +0.382% | 26 | 73 | +7.554% |
| 2026-07-07 | 39.30 | 39.30 | 39.15 | 39.30 | -1.504% | 40 | 33 | +7.964% |
| 2026-07-02 | 39.58 | 39.90 | 38.75 | 39.90 | -6.338% | 15 | 20 | +6.341% |
| 2026-06-25 | 42.60 | 42.60 | 42.60 | 42.60 | +3.650% | 2 | 20 | -0.399% |
| 2026-06-23 | 41.10 | 41.10 | 41.10 | 41.10 | 0.000% | 20 | 0 | +3.236% |