HOOD281215P00105000
HOOD Dec 15 2028 105.00 Put
optionOPRA
EODOct 29, 2026
35.62USD+3.246%(+1.12)2Vol1,020OI
HOOD281215P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.62 | 35.62 | 35.62 | 35.62 | +3.246% | 2 | 1,018 | 0.000% |
| 2026-10-23 | 34.50 | 34.50 | 34.50 | 34.50 | +6.416% | 1 | 1,019 | +3.246% |
| 2026-10-21 | 32.42 | 32.42 | 32.42 | 32.42 | -3.684% | 25 | 1,044 | +9.870% |
| 2026-10-15 | 33.66 | 33.66 | 33.66 | 33.66 | +12.387% | 1 | 1,043 | +5.823% |
| 2026-10-13 | 29.95 | 29.95 | 29.95 | 29.95 | -3.074% | 1 | 1,044 | +18.932% |
| 2026-10-08 | 30.90 | 30.90 | 30.90 | 30.90 | +3.000% | 1 | 1,043 | +15.275% |
| 2026-10-05 | 30.00 | 30.00 | 30.00 | 30.00 | +2.810% | 15 | 1,058 | +18.733% |
| 2026-10-02 | 29.18 | 29.18 | 29.18 | 29.18 | -4.076% | 1 | 1,059 | +22.070% |
| 2026-10-01 | 30.42 | 30.42 | 30.42 | 30.42 | +0.264% | 4 | 1,063 | +17.094% |
| 2026-09-30 | 30.35 | 30.35 | 30.34 | 30.34 | +1.983% | 4 | 1,059 | +17.403% |
| 2026-09-29 | 29.75 | 29.75 | 29.75 | 29.75 | +0.847% | 25 | 1,084 | +19.731% |
| 2026-09-24 | 29.55 | 29.55 | 29.50 | 29.50 | +0.170% | 25 | 1,109 | +20.746% |
| 2026-09-23 | 29.45 | 29.45 | 29.45 | 29.45 | -1.208% | 1 | 1,110 | +20.951% |
| 2026-09-22 | 29.81 | 29.81 | 29.81 | 29.81 | -6.110% | 22 | 1,132 | +19.490% |
| 2026-09-18 | 31.75 | 31.75 | 31.75 | 31.75 | -6.259% | 1 | 1,133 | +12.189% |
| 2026-09-17 | 33.87 | 33.87 | 33.87 | 33.87 | -2.812% | 1 | 1,134 | +5.167% |
| 2026-09-15 | 34.85 | 34.85 | 34.85 | 34.85 | +4.341% | 1 | 1,133 | +2.209% |
| 2026-09-11 | 33.40 | 33.40 | 33.40 | 33.40 | +2.141% | 1 | 1,132 | +6.647% |
| 2026-09-09 | 32.40 | 32.70 | 32.28 | 32.70 | +4.473% | 12 | 1,132 | +8.930% |
| 2026-09-03 | 31.30 | 31.30 | 31.30 | 31.30 | -9.144% | 2 | 1,134 | +13.802% |
| 2026-09-02 | 34.65 | 34.65 | 34.45 | 34.45 | +0.584% | 3 | 1,132 | +3.396% |
| 2026-09-01 | 34.25 | 34.25 | 34.25 | 34.25 | -0.954% | 160 | 972 | +4.000% |
| 2026-08-28 | 34.96 | 34.96 | 34.53 | 34.58 | -0.632% | 3 | 971 | +3.008% |
| 2026-08-26 | 34.80 | 34.80 | 34.80 | 34.80 | -1.052% | 1 | 972 | +2.356% |
| 2026-08-25 | 35.17 | 35.17 | 35.17 | 35.17 | -2.979% | 2 | 974 | +1.279% |
| 2026-08-21 | 36.50 | 36.50 | 36.25 | 36.25 | -3.846% | 4 | 974 | -1.738% |
| 2026-08-13 | 37.90 | 37.90 | 37.69 | 37.70 | -3.531% | 7 | 975 | -5.517% |
| 2026-08-12 | 39.05 | 39.31 | 38.88 | 39.08 | -7.939% | 47 | 974 | -8.854% |
| 2026-08-03 | 41.14 | 42.45 | 41.00 | 42.45 | -1.279% | 3 | 975 | -16.090% |
| 2026-07-30 | 42.94 | 43.01 | 42.93 | 43.00 | +2.357% | 676 | 356 | -17.163% |
| 2026-07-29 | 42.01 | 42.01 | 42.01 | 42.01 | -0.709% | 25 | 331 | -15.211% |
| 2026-07-28 | 42.88 | 42.88 | 42.31 | 42.31 | +9.046% | 3 | 329 | -15.812% |
| 2026-07-23 | 38.80 | 38.80 | 38.80 | 38.80 | +1.491% | 12 | 329 | -8.196% |
| 2026-07-21 | 38.00 | 38.23 | 38.00 | 38.23 | -6.184% | 2 | 328 | -6.827% |
| 2026-07-17 | 39.89 | 40.75 | 39.49 | 40.75 | +8.234% | 3 | 326 | -12.589% |
| 2026-07-16 | 36.75 | 37.65 | 36.75 | 37.65 | +5.818% | 51 | 275 | -5.392% |
| 2026-07-15 | 35.58 | 35.58 | 35.58 | 35.58 | -2.920% | 1 | 275 | +0.112% |
| 2026-07-14 | 36.65 | 36.65 | 36.65 | 36.65 | +1.159% | 40 | 275 | -2.810% |
| 2026-07-09 | 35.90 | 36.23 | 35.00 | 36.23 | +1.343% | 57 | 220 | -1.684% |
| 2026-07-06 | 35.75 | 35.75 | 35.75 | 35.75 | -8.871% | 172 | 48 | -0.364% |
| 2026-06-24 | 39.23 | 39.23 | 39.23 | 39.23 | +3.646% | 10 | 38 | -9.202% |
| 2026-06-23 | 37.90 | 37.90 | 37.40 | 37.85 | 0.000% | 38 | 0 | -5.892% |