HOOD281215C00070000
HOOD Dec 15 2028 70.00 Call
optionOPRA
EODOct 30, 2026
37.00USD-16.667%(-7.40)2Vol184OI
HOOD281215C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.00 | 37.00 | 37.00 | 37.00 | -16.667% | 2 | 186 | 0.000% |
| 2026-10-29 | 42.28 | 44.40 | 42.25 | 44.40 | +4.471% | 9 | 184 | -16.667% |
| 2026-10-28 | 42.50 | 42.50 | 42.50 | 42.50 | -12.371% | 1 | 183 | -12.941% |
| 2026-10-22 | 48.40 | 48.50 | 48.35 | 48.50 | -3.213% | 4 | 181 | -23.711% |
| 2026-10-15 | 47.90 | 50.14 | 47.90 | 50.11 | -4.461% | 4 | 179 | -26.162% |
| 2026-10-14 | 55.65 | 55.65 | 52.44 | 52.45 | -14.227% | 13 | 173 | -29.457% |
| 2026-10-13 | 60.90 | 61.15 | 60.90 | 61.15 | +4.530% | 2 | 173 | -39.493% |
| 2026-10-12 | 59.45 | 59.45 | 58.35 | 58.50 | +2.488% | 271 | 50 | -36.752% |
| 2026-10-08 | 57.08 | 57.08 | 57.08 | 57.08 | -5.025% | 2 | 51 | -35.179% |
| 2026-10-07 | 59.00 | 60.10 | 59.00 | 60.10 | -3.330% | 4 | 52 | -38.436% |
| 2026-10-01 | 62.50 | 62.50 | 62.17 | 62.17 | -4.059% | 10 | 47 | -40.486% |
| 2026-09-30 | 65.60 | 65.81 | 64.80 | 64.80 | -2.556% | 9 | 47 | -42.901% |
| 2026-09-29 | 68.27 | 68.27 | 65.88 | 66.50 | -3.971% | 12 | 51 | -44.361% |
| 2026-09-25 | 70.84 | 70.84 | 69.25 | 69.25 | -8.156% | 2 | 51 | -46.570% |
| 2026-09-23 | 75.40 | 75.40 | 75.40 | 75.40 | +2.655% | 1 | 51 | -50.928% |
| 2026-09-21 | 73.45 | 73.45 | 73.45 | 73.45 | +5.577% | 1 | 52 | -49.626% |
| 2026-09-18 | 69.95 | 69.95 | 69.57 | 69.57 | +15.950% | 2 | 52 | -46.816% |
| 2026-09-17 | 60.00 | 60.00 | 60.00 | 60.00 | +6.762% | 1 | 52 | -38.333% |
| 2026-09-16 | 58.13 | 58.13 | 56.20 | 56.20 | -9.061% | 5 | 51 | -34.164% |
| 2026-09-15 | 61.80 | 61.80 | 61.80 | 61.80 | -4.334% | 1 | 51 | -40.129% |
| 2026-09-11 | 65.40 | 65.40 | 64.60 | 64.60 | -1.988% | 2 | 51 | -42.724% |
| 2026-09-10 | 65.91 | 65.91 | 65.91 | 65.91 | -3.216% | 1 | 51 | -43.863% |
| 2026-09-09 | 68.10 | 68.10 | 68.10 | 68.10 | -2.645% | 1 | 51 | -45.668% |
| 2026-09-08 | 69.95 | 69.95 | 69.95 | 69.95 | -5.702% | 2 | 51 | -47.105% |
| 2026-09-04 | 74.18 | 74.18 | 74.18 | 74.18 | -0.349% | 1 | 51 | -50.121% |
| 2026-09-03 | 72.35 | 74.44 | 70.63 | 74.44 | +26.922% | 26 | 70 | -50.296% |
| 2026-09-02 | 59.64 | 59.64 | 58.33 | 58.65 | +4.826% | 5 | 71 | -36.914% |
| 2026-09-01 | 57.75 | 57.75 | 55.95 | 55.95 | +0.485% | 2 | 72 | -33.870% |
| 2026-08-31 | 55.90 | 55.90 | 54.82 | 55.68 | -7.123% | 3 | 72 | -33.549% |
| 2026-08-28 | 61.85 | 61.85 | 59.95 | 59.95 | -2.899% | 9 | 65 | -38.282% |
| 2026-08-26 | 62.46 | 62.95 | 61.55 | 61.74 | -2.310% | 28 | 73 | -40.071% |
| 2026-08-25 | 63.20 | 63.20 | 63.20 | 63.20 | +5.509% | 1 | 73 | -41.456% |
| 2026-08-24 | 60.90 | 60.90 | 59.90 | 59.90 | -0.910% | 2 | 71 | -38.230% |
| 2026-08-21 | 60.45 | 60.45 | 60.45 | 60.45 | +18.529% | 1 | 71 | -38.792% |
| 2026-08-20 | 51.25 | 51.25 | 51.00 | 51.00 | -4.673% | 11 | 71 | -27.451% |
| 2026-08-19 | 53.50 | 53.50 | 53.50 | 53.50 | +11.458% | 1 | 71 | -30.841% |
| 2026-08-18 | 48.00 | 48.00 | 48.00 | 48.00 | -4.781% | 2 | 69 | -22.917% |
| 2026-08-17 | 50.41 | 50.41 | 50.41 | 50.41 | -1.157% | 1 | 69 | -26.602% |
| 2026-08-14 | 51.00 | 51.00 | 51.00 | 51.00 | -4.566% | 2 | 69 | -27.451% |
| 2026-08-13 | 53.44 | 53.44 | 53.44 | 53.44 | +8.047% | 1 | 69 | -30.763% |
| 2026-08-11 | 49.46 | 49.46 | 49.46 | 49.46 | -0.282% | 1 | 68 | -25.192% |
| 2026-08-07 | 49.60 | 49.60 | 49.60 | 49.60 | +4.487% | 2 | 67 | -25.403% |
| 2026-08-06 | 49.00 | 49.00 | 47.47 | 47.47 | -5.757% | 4 | 66 | -22.056% |
| 2026-08-05 | 50.89 | 50.89 | 50.07 | 50.37 | +2.587% | 4 | 66 | -26.544% |
| 2026-08-04 | 48.30 | 49.10 | 48.30 | 49.10 | +2.079% | 8 | 62 | -24.644% |
| 2026-08-03 | 47.40 | 48.10 | 46.77 | 48.10 | +7.151% | 33 | 39 | -23.077% |
| 2026-07-31 | 46.40 | 46.40 | 44.81 | 44.89 | -0.133% | 3 | 38 | -17.576% |
| 2026-07-30 | 45.50 | 46.75 | 44.68 | 44.95 | -6.917% | 12 | 41 | -17.686% |
| 2026-07-29 | 48.29 | 48.29 | 48.29 | 48.29 | -5.959% | 3 | 44 | -23.380% |
| 2026-07-27 | 53.50 | 53.50 | 51.35 | 51.35 | -2.004% | 2 | 44 | -27.945% |
| 2026-07-24 | 52.15 | 52.40 | 51.95 | 52.40 | -6.595% | 5 | 42 | -29.389% |
| 2026-07-20 | 57.00 | 57.00 | 56.10 | 56.10 | -0.267% | 2 | 41 | -34.046% |
| 2026-07-17 | 56.25 | 56.25 | 56.25 | 56.25 | -8.685% | 1 | 40 | -34.222% |
| 2026-07-16 | 62.28 | 62.28 | 61.60 | 61.60 | -8.727% | 4 | 38 | -39.935% |
| 2026-07-15 | 66.35 | 67.49 | 66.35 | 67.49 | +0.134% | 20 | 18 | -45.177% |
| 2026-07-14 | 64.00 | 67.40 | 64.00 | 67.40 | -0.370% | 5 | 13 | -45.104% |
| 2026-07-10 | 67.65 | 67.65 | 67.65 | 67.65 | +2.422% | 1 | 13 | -45.307% |
| 2026-07-08 | 66.27 | 66.27 | 66.05 | 66.05 | -7.116% | 5 | 9 | -43.982% |
| 2026-07-06 | 70.05 | 72.05 | 70.05 | 71.11 | +12.694% | 11 | 10 | -47.968% |
| 2026-07-01 | 60.50 | 63.10 | 60.50 | 63.10 | +10.547% | 2 | 9 | -41.363% |
| 2026-06-29 | 57.08 | 57.08 | 57.08 | 57.08 | +10.193% | 2 | 7 | -35.179% |
| 2026-06-26 | 52.49 | 52.49 | 51.80 | 51.80 | -0.385% | 6 | 2 | -28.571% |
| 2026-06-25 | 52.00 | 52.00 | 52.00 | 52.00 | -6.458% | 1 | 1 | -28.846% |
| 2026-06-24 | 55.59 | 55.59 | 55.59 | 55.59 | 0.000% | 1 | 0 | -33.441% |