HOOD281215C00060000
HOOD Dec 15 2028 60.00 Call
optionOPRA
EODOct 29, 2026
48.45USD-1.122%(-0.55)6Vol231OI
HOOD281215C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 46.98 | 48.45 | 46.98 | 48.45 | -1.122% | 6 | 232 | 0.000% |
| 2026-10-28 | 49.00 | 49.00 | 49.00 | 49.00 | -5.932% | 2 | 230 | -1.122% |
| 2026-10-27 | 51.32 | 52.48 | 51.32 | 52.09 | -1.717% | 220 | 274 | -6.988% |
| 2026-10-22 | 53.00 | 53.00 | 53.00 | 53.00 | -8.225% | 2 | 272 | -8.585% |
| 2026-10-19 | 57.75 | 57.75 | 57.75 | 57.75 | +4.620% | 1 | 273 | -16.104% |
| 2026-10-16 | 55.20 | 55.20 | 55.20 | 55.20 | -3.833% | 1 | 272 | -12.228% |
| 2026-10-14 | 57.70 | 57.70 | 57.40 | 57.40 | -11.420% | 7 | 272 | -15.592% |
| 2026-10-12 | 64.80 | 64.80 | 64.80 | 64.80 | +3.349% | 1 | 271 | -25.231% |
| 2026-10-08 | 62.65 | 62.70 | 62.65 | 62.70 | -9.130% | 2 | 271 | -22.727% |
| 2026-10-06 | 69.00 | 69.00 | 69.00 | 69.00 | -3.564% | 1 | 270 | -29.783% |
| 2026-09-30 | 71.55 | 71.55 | 71.55 | 71.55 | -4.473% | 1 | 269 | -32.285% |
| 2026-09-25 | 74.90 | 74.90 | 74.90 | 74.90 | -8.947% | 1 | 270 | -35.314% |
| 2026-09-23 | 82.26 | 82.26 | 82.26 | 82.26 | +9.973% | 1 | 270 | -41.101% |
| 2026-09-18 | 73.40 | 74.80 | 73.40 | 74.80 | +10.815% | 2 | 272 | -35.227% |
| 2026-09-15 | 67.50 | 67.50 | 67.50 | 67.50 | -2.738% | 3 | 269 | -28.222% |
| 2026-09-11 | 69.40 | 69.40 | 69.40 | 69.40 | -10.694% | 1 | 268 | -30.187% |
| 2026-09-08 | 78.33 | 78.33 | 77.71 | 77.71 | -1.943% | 6 | 272 | -37.653% |
| 2026-09-04 | 79.60 | 79.65 | 79.25 | 79.25 | -2.329% | 18 | 266 | -38.864% |
| 2026-09-03 | 77.00 | 81.14 | 76.73 | 81.14 | +32.473% | 9 | 267 | -40.288% |
| 2026-09-01 | 61.25 | 61.25 | 61.25 | 61.25 | -9.393% | 1 | 266 | -20.898% |
| 2026-08-27 | 67.40 | 67.60 | 67.40 | 67.60 | -2.029% | 3 | 265 | -28.328% |
| 2026-08-25 | 69.00 | 69.00 | 69.00 | 69.00 | +5.344% | 2 | 267 | -29.783% |
| 2026-08-21 | 59.75 | 66.14 | 59.75 | 65.50 | +19.091% | 24 | 287 | -26.031% |
| 2026-08-20 | 55.00 | 55.00 | 55.00 | 55.00 | -1.044% | 1 | 286 | -11.909% |
| 2026-08-19 | 55.58 | 55.58 | 55.58 | 55.58 | +7.091% | 1 | 285 | -12.828% |
| 2026-08-18 | 51.90 | 51.90 | 51.90 | 51.90 | -5.292% | 1 | 284 | -6.647% |
| 2026-08-17 | 54.90 | 54.90 | 54.80 | 54.80 | +0.366% | 2 | 285 | -11.588% |
| 2026-08-14 | 56.20 | 56.20 | 54.60 | 54.60 | -5.093% | 3 | 285 | -11.264% |
| 2026-08-13 | 56.70 | 58.20 | 56.70 | 57.53 | +6.537% | 11 | 280 | -15.783% |
| 2026-08-12 | 54.75 | 54.75 | 54.00 | 54.00 | +0.186% | 4 | 277 | -10.278% |
| 2026-08-11 | 53.90 | 53.90 | 53.90 | 53.90 | +1.221% | 1 | 277 | -10.111% |
| 2026-08-10 | 53.55 | 53.55 | 53.25 | 53.25 | -3.182% | 3 | 277 | -9.014% |
| 2026-08-07 | 53.55 | 55.00 | 53.55 | 55.00 | +5.769% | 2 | 275 | -11.909% |
| 2026-08-06 | 52.00 | 52.00 | 52.00 | 52.00 | -4.587% | 1 | 274 | -6.827% |
| 2026-08-05 | 54.69 | 54.69 | 54.50 | 54.50 | +4.808% | 3 | 272 | -11.101% |
| 2026-08-03 | 48.30 | 52.00 | 48.04 | 52.00 | +7.172% | 54 | 219 | -6.827% |
| 2026-07-31 | 50.00 | 50.00 | 46.47 | 48.52 | -0.980% | 190 | 37 | -0.144% |
| 2026-07-30 | 48.80 | 50.50 | 48.57 | 49.00 | -3.353% | 22 | 29 | -1.122% |
| 2026-07-29 | 50.85 | 50.85 | 50.70 | 50.70 | -8.944% | 2 | 29 | -4.438% |
| 2026-07-24 | 56.42 | 56.55 | 55.68 | 55.68 | -14.233% | 13 | 18 | -12.985% |
| 2026-07-22 | 64.92 | 64.92 | 64.92 | 64.92 | +10.634% | 1 | 18 | -25.370% |
| 2026-07-17 | 58.68 | 58.68 | 58.68 | 58.68 | -11.453% | 1 | 18 | -17.434% |
| 2026-07-16 | 65.95 | 66.27 | 65.90 | 66.27 | -10.385% | 14 | 10 | -26.890% |
| 2026-07-15 | 73.62 | 73.95 | 73.35 | 73.95 | +1.649% | 4 | 7 | -34.483% |
| 2026-07-10 | 72.75 | 72.75 | 72.75 | 72.75 | -2.845% | 1 | 6 | -33.402% |
| 2026-07-09 | 75.75 | 75.75 | 74.88 | 74.88 | -1.848% | 3 | 5 | -35.296% |
| 2026-07-06 | 76.29 | 76.29 | 76.29 | 76.29 | +12.191% | 1 | 4 | -36.492% |
| 2026-07-01 | 68.00 | 68.00 | 68.00 | 68.00 | +17.505% | 1 | 4 | -28.750% |
| 2026-06-26 | 58.00 | 58.00 | 57.87 | 57.87 | -2.411% | 2 | 3 | -16.278% |
| 2026-06-24 | 59.05 | 59.30 | 59.05 | 59.30 | -10.015% | 2 | 2 | -18.297% |
| 2026-06-23 | 65.70 | 65.90 | 65.65 | 65.90 | 0.000% | 4 | 0 | -26.480% |