HOOD281215C00055000
HOOD Dec 15 2028 55.00 Call
optionOPRA
EODOct 26, 2026
53.38USD-4.508%(-2.52)7Vol83OI
HOOD281215C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 52.00 | 54.25 | 51.95 | 53.38 | -4.508% | 7 | 82 | 0.000% |
| 2026-10-22 | 55.90 | 55.90 | 55.90 | 55.90 | -9.400% | 1 | 81 | -4.508% |
| 2026-10-21 | 61.61 | 61.70 | 61.61 | 61.70 | +4.470% | 2 | 81 | -13.485% |
| 2026-10-20 | 59.06 | 59.06 | 59.06 | 59.06 | +4.531% | 1 | 82 | -9.617% |
| 2026-10-19 | 58.95 | 58.95 | 56.50 | 56.50 | -6.333% | 13 | 81 | -5.522% |
| 2026-10-14 | 63.96 | 63.96 | 60.32 | 60.32 | -25.420% | 3 | 82 | -11.505% |
| 2026-09-24 | 80.88 | 80.88 | 80.88 | 80.88 | -1.558% | 5 | 82 | -34.001% |
| 2026-09-21 | 82.68 | 82.68 | 82.16 | 82.16 | +6.397% | 15 | 82 | -35.029% |
| 2026-09-18 | 77.15 | 77.22 | 77.15 | 77.22 | +14.928% | 2 | 82 | -30.873% |
| 2026-09-16 | 67.19 | 67.19 | 67.19 | 67.19 | -7.106% | 10 | 82 | -20.554% |
| 2026-09-11 | 72.33 | 72.33 | 72.33 | 72.33 | -4.766% | 1 | 82 | -26.199% |
| 2026-09-09 | 75.95 | 75.95 | 75.95 | 75.95 | -4.585% | 1 | 82 | -29.717% |
| 2026-09-08 | 79.60 | 79.60 | 79.60 | 79.60 | -2.808% | 15 | 95 | -32.940% |
| 2026-09-04 | 82.95 | 82.95 | 81.80 | 81.90 | -1.325% | 50 | 102 | -34.823% |
| 2026-09-03 | 79.00 | 83.22 | 79.00 | 83.00 | +34.784% | 10 | 100 | -35.687% |
| 2026-08-31 | 63.05 | 63.05 | 61.58 | 61.58 | -10.494% | 46 | 59 | -13.316% |
| 2026-08-28 | 68.70 | 68.80 | 68.55 | 68.80 | -1.149% | 8 | 59 | -22.413% |
| 2026-08-26 | 69.65 | 69.65 | 69.60 | 69.60 | -2.247% | 2 | 59 | -23.305% |
| 2026-08-25 | 71.20 | 71.20 | 71.20 | 71.20 | +5.622% | 8 | 67 | -25.028% |
| 2026-08-24 | 67.41 | 67.41 | 67.41 | 67.41 | +16.727% | 1 | 66 | -20.813% |
| 2026-08-19 | 57.75 | 57.75 | 57.75 | 57.75 | +8.962% | 1 | 66 | -7.567% |
| 2026-08-18 | 53.00 | 53.00 | 53.00 | 53.00 | -11.253% | 1 | 66 | +0.717% |
| 2026-08-13 | 59.72 | 59.72 | 59.72 | 59.72 | +6.169% | 1 | 66 | -10.616% |
| 2026-08-11 | 56.25 | 56.25 | 56.25 | 56.25 | -1.073% | 1 | 66 | -5.102% |
| 2026-08-10 | 56.20 | 56.86 | 56.20 | 56.86 | +1.084% | 3 | 67 | -6.120% |
| 2026-08-07 | 56.25 | 56.25 | 56.25 | 56.25 | -1.246% | 1 | 67 | -5.102% |
| 2026-08-05 | 56.96 | 56.96 | 56.96 | 56.96 | +14.562% | 2 | 67 | -6.285% |
| 2026-08-03 | 49.72 | 49.72 | 49.72 | 49.72 | -3.923% | 1 | 66 | +7.361% |
| 2026-07-31 | 51.05 | 51.75 | 48.50 | 51.75 | +7.032% | 10 | 66 | +3.150% |
| 2026-07-30 | 53.50 | 53.50 | 48.35 | 48.35 | -18.092% | 24 | 36 | +10.403% |
| 2026-07-24 | 59.02 | 59.03 | 59.02 | 59.03 | +0.051% | 20 | 16 | -9.571% |
| 2026-07-17 | 59.00 | 59.00 | 59.00 | 59.00 | -20.485% | 1 | 16 | -9.525% |
| 2026-07-10 | 73.52 | 74.20 | 73.52 | 74.20 | -5.981% | 2 | 16 | -28.059% |
| 2026-07-06 | 78.92 | 78.92 | 78.92 | 78.92 | +12.550% | 5 | 11 | -32.362% |
| 2026-07-01 | 70.12 | 70.12 | 70.12 | 70.12 | +20.897% | 1 | 10 | -23.873% |
| 2026-06-25 | 59.50 | 59.50 | 58.00 | 58.00 | 0.000% | 11 | 0 | -7.966% |