HOOD281215C00045000
HOOD Dec 15 2028 45.00 Call
optionOPRA
EODOct 30, 2026
51.00USD-17.609%(-10.90)2Vol78OI
HOOD281215C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.00 | 51.00 | 51.00 | 51.00 | -17.609% | 2 | 78 | 0.000% |
| 2026-10-22 | 62.05 | 62.05 | 61.90 | 61.90 | -8.296% | 2 | 77 | -17.609% |
| 2026-10-21 | 67.48 | 67.50 | 67.48 | 67.50 | +4.928% | 2 | 76 | -24.444% |
| 2026-10-20 | 62.16 | 64.33 | 62.05 | 64.33 | +3.043% | 4 | 74 | -20.721% |
| 2026-10-19 | 62.94 | 63.09 | 62.43 | 62.43 | -7.566% | 15 | 68 | -18.309% |
| 2026-10-16 | 67.58 | 67.58 | 67.33 | 67.54 | -0.866% | 18 | 63 | -24.489% |
| 2026-10-15 | 68.00 | 68.18 | 68.00 | 68.13 | +2.915% | 7 | 62 | -25.143% |
| 2026-10-14 | 66.25 | 66.50 | 66.13 | 66.20 | -11.069% | 6 | 59 | -22.961% |
| 2026-10-13 | 74.44 | 74.44 | 74.44 | 74.44 | +1.045% | 5 | 54 | -31.488% |
| 2026-10-12 | 73.79 | 73.81 | 73.65 | 73.67 | -5.925% | 31 | 35 | -30.772% |
| 2026-10-02 | 78.63 | 78.63 | 78.31 | 78.31 | -10.030% | 2 | 35 | -34.874% |
| 2026-09-24 | 87.04 | 87.04 | 87.04 | 87.04 | -4.352% | 5 | 40 | -41.406% |
| 2026-09-23 | 91.00 | 91.00 | 91.00 | 91.00 | +23.390% | 1 | 40 | -43.956% |
| 2026-09-17 | 73.75 | 73.75 | 73.75 | 73.75 | -16.808% | 5 | 40 | -30.847% |
| 2026-09-04 | 89.00 | 89.00 | 88.65 | 88.65 | +28.422% | 8 | 42 | -42.470% |
| 2026-08-31 | 69.03 | 69.03 | 69.03 | 69.03 | -8.751% | 2 | 42 | -26.119% |
| 2026-08-25 | 75.35 | 75.65 | 75.35 | 75.65 | +1.612% | 2 | 42 | -32.584% |
| 2026-08-21 | 74.15 | 74.45 | 74.00 | 74.45 | +21.551% | 5 | 45 | -31.498% |
| 2026-08-20 | 61.43 | 61.43 | 61.25 | 61.25 | -2.778% | 2 | 45 | -16.735% |
| 2026-08-19 | 63.00 | 63.00 | 63.00 | 63.00 | +0.800% | 1 | 44 | -19.048% |
| 2026-08-17 | 62.50 | 62.50 | 62.50 | 62.50 | -2.038% | 4 | 44 | -18.400% |
| 2026-08-14 | 63.80 | 63.80 | 63.80 | 63.80 | -6.314% | 1 | 43 | -20.063% |
| 2026-08-13 | 66.20 | 68.10 | 66.00 | 68.10 | +10.176% | 16 | 39 | -25.110% |
| 2026-08-12 | 61.00 | 61.81 | 61.00 | 61.81 | +1.079% | 8 | 35 | -17.489% |
| 2026-08-10 | 60.80 | 61.15 | 60.80 | 61.15 | +12.243% | 3 | 34 | -16.599% |
| 2026-08-03 | 54.48 | 54.48 | 54.48 | 54.48 | -0.801% | 1 | 33 | -6.388% |
| 2026-07-31 | 54.92 | 54.92 | 54.92 | 54.92 | -8.084% | 1 | 33 | -7.138% |
| 2026-07-29 | 59.75 | 59.75 | 59.75 | 59.75 | +1.220% | 1 | 32 | -14.644% |
| 2026-07-28 | 59.50 | 59.50 | 59.03 | 59.03 | -7.288% | 3 | 31 | -13.603% |
| 2026-07-24 | 63.67 | 63.67 | 63.67 | 63.67 | -7.051% | 1 | 30 | -19.899% |
| 2026-07-20 | 68.50 | 68.50 | 68.50 | 68.50 | -17.954% | 1 | 30 | -25.547% |
| 2026-07-09 | 83.49 | 83.49 | 83.49 | 83.49 | +5.217% | 1 | 29 | -38.915% |
| 2026-07-08 | 79.35 | 79.35 | 79.35 | 79.35 | -6.061% | 1 | 28 | -35.728% |
| 2026-07-06 | 84.45 | 84.47 | 84.45 | 84.47 | +0.944% | 5 | 23 | -39.624% |
| 2026-07-02 | 83.68 | 83.68 | 83.68 | 83.68 | +32.405% | 2 | 21 | -39.054% |
| 2026-06-25 | 62.99 | 63.20 | 62.99 | 63.20 | -5.573% | 19 | 2 | -19.304% |
| 2026-06-24 | 66.93 | 66.93 | 66.93 | 66.93 | 0.000% | 2 | 0 | -23.801% |