HOOD281215C00040000
HOOD Dec 15 2028 40.00 Call
optionOPRA
EODOct 30, 2026
55.00USD-8.333%(-5.00)2Vol88OI
HOOD281215C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.90 | 55.00 | 52.90 | 55.00 | -8.333% | 2 | 87 | 0.000% |
| 2026-10-28 | 60.00 | 60.00 | 60.00 | 60.00 | -6.933% | 1 | 87 | -8.333% |
| 2026-10-27 | 64.47 | 64.47 | 64.47 | 64.47 | +1.209% | 1 | 86 | -14.689% |
| 2026-10-23 | 63.70 | 63.70 | 63.70 | 63.70 | -1.925% | 1 | 87 | -13.658% |
| 2026-10-22 | 64.90 | 64.95 | 64.90 | 64.95 | -4.457% | 4 | 85 | -15.319% |
| 2026-10-21 | 68.32 | 68.32 | 67.98 | 67.98 | +0.741% | 2 | 84 | -19.094% |
| 2026-10-20 | 65.73 | 68.65 | 65.20 | 67.48 | +2.756% | 16 | 77 | -18.494% |
| 2026-10-19 | 67.31 | 67.32 | 65.67 | 65.67 | -7.128% | 39 | 64 | -16.248% |
| 2026-10-16 | 70.84 | 70.84 | 70.71 | 70.71 | -2.871% | 10 | 54 | -22.218% |
| 2026-10-15 | 67.60 | 72.80 | 67.60 | 72.80 | +5.035% | 10 | 46 | -24.451% |
| 2026-10-14 | 69.31 | 69.31 | 69.31 | 69.31 | -10.057% | 2 | 45 | -20.646% |
| 2026-10-12 | 77.14 | 77.34 | 76.92 | 77.06 | -5.910% | 26 | 30 | -28.627% |
| 2026-10-05 | 81.20 | 81.90 | 81.20 | 81.90 | -2.291% | 2 | 29 | -32.845% |
| 2026-09-29 | 86.00 | 86.00 | 83.82 | 83.82 | -10.401% | 2 | 28 | -34.383% |
| 2026-09-22 | 93.55 | 93.55 | 93.55 | 93.55 | +22.336% | 1 | 27 | -41.208% |
| 2026-09-17 | 76.47 | 76.47 | 76.47 | 76.47 | -15.503% | 1 | 27 | -28.076% |
| 2026-09-03 | 90.30 | 91.80 | 90.30 | 90.50 | +23.364% | 11 | 29 | -39.227% |
| 2026-09-02 | 73.36 | 73.36 | 73.36 | 73.36 | -6.524% | 1 | 29 | -25.027% |
| 2026-08-28 | 78.48 | 78.48 | 78.48 | 78.48 | +20.000% | 1 | 29 | -29.918% |
| 2026-08-20 | 65.20 | 65.40 | 65.20 | 65.40 | -2.110% | 2 | 27 | -15.902% |
| 2026-08-19 | 63.80 | 66.81 | 63.80 | 66.81 | +4.391% | 2 | 25 | -17.677% |
| 2026-08-18 | 63.27 | 64.00 | 61.55 | 64.00 | 0.000% | 3 | 24 | -14.063% |
| 2026-08-12 | 65.50 | 65.50 | 64.00 | 64.00 | -0.312% | 6 | 21 | -14.063% |
| 2026-08-11 | 64.50 | 64.50 | 64.20 | 64.20 | -1.002% | 2 | 19 | -14.330% |
| 2026-08-10 | 63.95 | 65.00 | 63.95 | 64.85 | +4.361% | 5 | 17 | -15.189% |
| 2026-08-06 | 62.70 | 62.70 | 62.14 | 62.14 | +6.770% | 2 | 15 | -11.490% |
| 2026-07-31 | 57.50 | 58.20 | 57.50 | 58.20 | -1.322% | 3 | 15 | -5.498% |
| 2026-07-30 | 58.98 | 58.98 | 58.98 | 58.98 | -3.706% | 10 | 5 | -6.748% |
| 2026-07-29 | 61.23 | 61.25 | 61.23 | 61.25 | -7.784% | 4 | 2 | -10.204% |
| 2026-07-24 | 66.42 | 66.42 | 66.42 | 66.42 | -19.734% | 1 | 2 | -17.194% |
| 2026-07-14 | 82.75 | 82.75 | 82.75 | 82.75 | +15.864% | 1 | 1 | -33.535% |
| 2026-06-29 | 71.42 | 71.42 | 71.42 | 71.42 | 0.000% | 1 | 0 | -22.991% |