HOOD281215C00035000
HOOD Dec 15 2028 35.00 Call
optionOPRA
EODOct 30, 2026
57.25USD-12.595%(-8.25)15Vol356OI
HOOD281215C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.00 | 57.25 | 56.00 | 57.25 | -12.595% | 15 | 356 | 0.000% |
| 2026-10-26 | 64.41 | 65.95 | 64.06 | 65.50 | -3.917% | 18 | 349 | -12.595% |
| 2026-10-22 | 72.41 | 72.51 | 68.17 | 68.17 | -8.705% | 10 | 344 | -16.019% |
| 2026-10-21 | 74.50 | 74.67 | 74.50 | 74.67 | +5.585% | 12 | 333 | -23.329% |
| 2026-10-20 | 68.98 | 71.05 | 68.89 | 70.72 | -5.606% | 67 | 300 | -19.047% |
| 2026-10-15 | 75.00 | 75.02 | 74.92 | 74.92 | +2.955% | 7 | 294 | -23.585% |
| 2026-10-14 | 72.92 | 72.92 | 72.77 | 72.77 | -11.028% | 2 | 293 | -21.327% |
| 2026-10-13 | 81.09 | 81.79 | 81.09 | 81.79 | +1.615% | 10 | 283 | -30.004% |
| 2026-10-12 | 80.53 | 81.31 | 80.49 | 80.49 | +0.499% | 50 | 257 | -28.873% |
| 2026-10-08 | 80.09 | 80.09 | 80.09 | 80.09 | -16.936% | 8 | 249 | -28.518% |
| 2026-09-22 | 96.42 | 96.42 | 96.42 | 96.42 | +10.930% | 1 | 248 | -40.624% |
| 2026-09-14 | 86.85 | 87.25 | 86.85 | 86.92 | +0.404% | 7 | 248 | -34.135% |
| 2026-09-10 | 86.57 | 86.57 | 86.57 | 86.57 | -8.874% | 1 | 248 | -33.869% |
| 2026-09-04 | 95.25 | 95.25 | 95.00 | 95.00 | +23.795% | 32 | 233 | -39.737% |
| 2026-08-31 | 76.74 | 76.74 | 76.74 | 76.74 | -4.111% | 1 | 233 | -25.397% |
| 2026-08-24 | 80.03 | 80.03 | 80.03 | 80.03 | +19.216% | 1 | 233 | -28.464% |
| 2026-08-20 | 67.13 | 67.13 | 67.13 | 67.13 | -0.988% | 1 | 233 | -14.718% |
| 2026-08-19 | 67.80 | 67.80 | 67.80 | 67.80 | +1.164% | 1 | 232 | -15.560% |
| 2026-08-10 | 67.02 | 67.02 | 67.02 | 67.02 | +0.374% | 2 | 232 | -14.578% |
| 2026-08-07 | 66.77 | 66.77 | 66.77 | 66.77 | +3.279% | 1 | 231 | -14.258% |
| 2026-08-06 | 65.13 | 65.13 | 64.52 | 64.65 | +4.781% | 124 | 107 | -11.446% |
| 2026-07-31 | 61.00 | 61.70 | 61.00 | 61.70 | -17.469% | 2 | 107 | -7.212% |
| 2026-07-17 | 74.76 | 74.76 | 74.76 | 74.76 | -10.766% | 1 | 106 | -23.422% |
| 2026-07-13 | 83.78 | 83.78 | 83.78 | 83.78 | -0.262% | 1 | 106 | -31.666% |
| 2026-07-08 | 84.00 | 84.00 | 84.00 | 84.00 | +9.318% | 2 | 106 | -31.845% |
| 2026-07-01 | 77.01 | 77.20 | 76.82 | 76.84 | +1.546% | 104 | 2 | -25.495% |
| 2026-06-29 | 74.50 | 75.67 | 74.50 | 75.67 | +9.730% | 3 | 2 | -24.343% |
| 2026-06-25 | 69.24 | 69.24 | 68.96 | 68.96 | 0.000% | 2 | 0 | -16.981% |