HOOD281215C00030000
HOOD Dec 15 2028 30.00 Call
optionOPRA
EODOct 30, 2026
60.36USD-14.962%(-10.62)4Vol126OI
HOOD281215C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.05 | 61.05 | 59.89 | 60.36 | -14.962% | 4 | 124 | 0.000% |
| 2026-10-27 | 70.98 | 70.98 | 70.98 | 70.98 | -1.348% | 1 | 123 | -14.962% |
| 2026-10-22 | 76.25 | 76.26 | 71.70 | 71.95 | -3.720% | 40 | 87 | -16.108% |
| 2026-10-21 | 74.82 | 74.82 | 74.73 | 74.73 | +1.055% | 2 | 86 | -19.229% |
| 2026-10-20 | 72.65 | 74.90 | 72.60 | 73.95 | +1.315% | 45 | 56 | -18.377% |
| 2026-10-19 | 72.98 | 72.99 | 72.98 | 72.99 | -8.419% | 2 | 55 | -17.304% |
| 2026-10-16 | 79.25 | 79.70 | 79.25 | 79.70 | +1.580% | 2 | 54 | -24.266% |
| 2026-10-15 | 78.54 | 78.54 | 78.46 | 78.46 | +2.562% | 2 | 53 | -23.069% |
| 2026-10-14 | 76.22 | 76.50 | 76.22 | 76.50 | -11.856% | 2 | 52 | -21.098% |
| 2026-10-13 | 86.79 | 86.79 | 86.79 | 86.79 | +3.125% | 6 | 46 | -30.453% |
| 2026-10-12 | 84.26 | 84.72 | 84.16 | 84.16 | -5.777% | 35 | 27 | -28.279% |
| 2026-10-05 | 89.32 | 89.32 | 89.32 | 89.32 | +0.756% | 10 | 27 | -32.423% |
| 2026-09-30 | 93.65 | 93.65 | 88.15 | 88.65 | +1.605% | 12 | 25 | -31.912% |
| 2026-09-11 | 87.25 | 87.25 | 87.25 | 87.25 | -1.635% | 1 | 24 | -30.819% |
| 2026-09-10 | 88.70 | 88.70 | 88.70 | 88.70 | -10.223% | 1 | 23 | -31.950% |
| 2026-09-04 | 98.85 | 98.85 | 98.80 | 98.80 | +21.465% | 2 | 22 | -38.907% |
| 2026-09-01 | 81.34 | 81.34 | 81.34 | 81.34 | +3.460% | 1 | 21 | -25.793% |
| 2026-08-31 | 78.64 | 78.64 | 78.62 | 78.62 | -3.593% | 2 | 19 | -23.226% |
| 2026-08-28 | 81.70 | 81.70 | 81.55 | 81.55 | +17.949% | 2 | 19 | -25.984% |
| 2026-08-18 | 69.14 | 69.14 | 69.14 | 69.14 | -4.700% | 1 | 19 | -12.699% |
| 2026-08-17 | 72.55 | 72.55 | 72.55 | 72.55 | +5.282% | 1 | 18 | -16.802% |
| 2026-08-06 | 68.91 | 68.91 | 68.91 | 68.91 | -2.697% | 1 | 17 | -12.407% |
| 2026-08-05 | 70.82 | 70.82 | 70.82 | 70.82 | +4.071% | 1 | 16 | -14.770% |
| 2026-08-03 | 68.05 | 68.05 | 68.05 | 68.05 | +5.553% | 1 | 15 | -11.301% |
| 2026-07-30 | 64.50 | 64.50 | 64.47 | 64.47 | -3.704% | 2 | 15 | -6.375% |
| 2026-07-29 | 67.46 | 67.46 | 66.95 | 66.95 | -5.903% | 2 | 13 | -9.843% |
| 2026-07-24 | 71.15 | 71.15 | 71.15 | 71.15 | -10.357% | 1 | 12 | -15.165% |
| 2026-07-23 | 79.37 | 79.37 | 79.37 | 79.37 | -12.914% | 1 | 11 | -23.951% |
| 2026-07-15 | 91.14 | 91.14 | 91.14 | 91.14 | +2.095% | 3 | 8 | -33.772% |
| 2026-07-14 | 88.39 | 89.27 | 88.39 | 89.27 | -2.544% | 2 | 6 | -32.385% |
| 2026-07-07 | 91.60 | 91.60 | 91.60 | 91.60 | +2.633% | 1 | 5 | -34.105% |
| 2026-07-02 | 94.50 | 94.50 | 89.25 | 89.25 | +22.260% | 2 | 3 | -32.370% |
| 2026-06-25 | 73.00 | 73.00 | 73.00 | 73.00 | -2.990% | 2 | 1 | -17.315% |
| 2026-06-24 | 75.25 | 75.25 | 75.25 | 75.25 | 0.000% | 1 | 0 | -19.787% |