HOOD281215C00025000
HOOD Dec 15 2028 25.00 Call
optionOPRA
EODOct 30, 2026
62.88USD-16.160%(-12.12)11Vol223OI
HOOD281215C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 63.80 | 63.80 | 62.88 | 62.88 | -16.160% | 11 | 222 | 0.000% |
| 2026-10-27 | 75.00 | 75.00 | 75.00 | 75.00 | +3.135% | 1 | 222 | -16.160% |
| 2026-10-26 | 72.72 | 72.72 | 72.72 | 72.72 | -3.937% | 1 | 222 | -13.531% |
| 2026-10-22 | 80.40 | 80.40 | 75.65 | 75.70 | -4.576% | 148 | 150 | -16.935% |
| 2026-10-21 | 78.68 | 79.33 | 78.68 | 79.33 | +4.135% | 2 | 150 | -20.736% |
| 2026-10-20 | 76.10 | 76.49 | 76.08 | 76.18 | -0.288% | 16 | 142 | -17.459% |
| 2026-10-19 | 78.03 | 78.05 | 76.40 | 76.40 | -7.248% | 44 | 106 | -17.696% |
| 2026-10-15 | 82.40 | 82.40 | 82.37 | 82.37 | -8.883% | 9 | 97 | -23.662% |
| 2026-10-13 | 89.04 | 91.21 | 88.82 | 90.40 | +2.692% | 23 | 74 | -30.442% |
| 2026-10-12 | 88.04 | 89.13 | 88.03 | 88.03 | -0.475% | 40 | 51 | -28.570% |
| 2026-10-09 | 88.45 | 88.45 | 88.45 | 88.45 | -4.770% | 1 | 50 | -28.909% |
| 2026-10-02 | 92.88 | 92.88 | 92.88 | 92.88 | +1.077% | 1 | 50 | -32.300% |
| 2026-10-01 | 91.89 | 91.89 | 91.89 | 91.89 | -2.998% | 1 | 51 | -31.570% |
| 2026-09-29 | 94.73 | 94.73 | 94.73 | 94.73 | +6.798% | 1 | 51 | -33.622% |
| 2026-09-15 | 88.70 | 88.70 | 88.70 | 88.70 | -6.828% | 1 | 51 | -29.109% |
| 2026-09-10 | 95.20 | 95.20 | 95.20 | 95.20 | -5.037% | 1 | 51 | -33.950% |
| 2026-09-04 | 100.25 | 100.25 | 100.25 | 100.25 | -2.195% | 1 | 51 | -37.277% |
| 2026-09-03 | 97.50 | 102.51 | 97.50 | 102.50 | +20.235% | 4 | 51 | -38.654% |
| 2026-08-28 | 86.45 | 86.45 | 85.10 | 85.25 | +17.684% | 3 | 51 | -26.240% |
| 2026-08-18 | 72.90 | 72.90 | 72.44 | 72.44 | -4.684% | 2 | 51 | -13.197% |
| 2026-08-14 | 77.82 | 77.82 | 76.00 | 76.00 | +1.469% | 10 | 45 | -17.263% |
| 2026-08-10 | 74.65 | 74.90 | 74.65 | 74.90 | +2.253% | 48 | 21 | -16.048% |
| 2026-08-07 | 73.45 | 73.45 | 73.25 | 73.25 | +0.342% | 2 | 20 | -14.157% |
| 2026-08-04 | 73.00 | 73.00 | 73.00 | 73.00 | +2.817% | 1 | 19 | -13.863% |
| 2026-08-03 | 67.00 | 72.05 | 67.00 | 71.00 | +5.185% | 6 | 19 | -11.437% |
| 2026-07-31 | 66.00 | 67.50 | 65.80 | 67.50 | -0.735% | 14 | 10 | -6.844% |
| 2026-07-30 | 67.90 | 68.72 | 67.48 | 68.00 | -3.230% | 8 | 8 | -7.529% |
| 2026-07-29 | 73.25 | 73.25 | 70.27 | 70.27 | -4.356% | 3 | 7 | -10.517% |
| 2026-07-28 | 73.47 | 73.47 | 73.47 | 73.47 | -8.619% | 1 | 7 | -14.414% |
| 2026-07-17 | 80.40 | 80.40 | 80.40 | 80.40 | -15.270% | 1 | 7 | -21.791% |
| 2026-07-15 | 94.60 | 94.89 | 94.60 | 94.89 | +0.893% | 3 | 5 | -33.734% |
| 2026-07-07 | 94.05 | 94.05 | 94.05 | 94.05 | +0.267% | 1 | 5 | -33.142% |
| 2026-07-02 | 98.06 | 99.00 | 93.80 | 93.80 | +6.097% | 3 | 4 | -32.964% |
| 2026-07-01 | 88.41 | 88.41 | 88.41 | 88.41 | +7.177% | 2 | 2 | -28.877% |
| 2026-06-29 | 82.49 | 82.49 | 82.49 | 82.49 | -2.953% | 1 | 1 | -23.773% |
| 2026-06-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 1 | 1 | -26.024% |