HOOD281215C00210000
HOOD Dec 15 2028 210.00 Call
optionOPRA
EODOct 30, 2026
10.35USD-21.591%(-2.85)4Vol497OI
HOOD281215C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.17 | 10.35 | 10.17 | 10.35 | -21.591% | 4 | 496 | 0.000% |
| 2026-10-28 | 13.20 | 13.20 | 13.20 | 13.20 | -10.931% | 20 | 493 | -21.591% |
| 2026-10-27 | 14.82 | 14.82 | 14.82 | 14.82 | +3.927% | 1 | 494 | -30.162% |
| 2026-10-26 | 14.26 | 14.26 | 14.26 | 14.26 | -21.991% | 2 | 494 | -27.419% |
| 2026-10-21 | 18.32 | 18.32 | 18.28 | 18.28 | +4.457% | 3 | 493 | -43.381% |
| 2026-10-16 | 17.50 | 17.50 | 17.50 | 17.50 | -22.498% | 8 | 489 | -40.857% |
| 2026-10-13 | 22.65 | 23.00 | 22.58 | 22.58 | +4.199% | 107 | 453 | -54.163% |
| 2026-10-09 | 21.67 | 21.67 | 21.67 | 21.67 | +3.486% | 1 | 453 | -52.238% |
| 2026-10-08 | 20.50 | 21.37 | 20.50 | 20.94 | -6.225% | 16 | 453 | -50.573% |
| 2026-10-07 | 21.55 | 22.33 | 21.55 | 22.33 | -7.344% | 2 | 453 | -53.650% |
| 2026-10-06 | 24.08 | 24.10 | 24.08 | 24.10 | -1.270% | 2 | 453 | -57.054% |
| 2026-10-02 | 24.58 | 24.58 | 24.41 | 24.41 | +2.520% | 3 | 453 | -57.599% |
| 2026-10-01 | 24.75 | 24.75 | 23.45 | 23.81 | -17.897% | 23 | 453 | -56.531% |
| 2026-09-25 | 29.00 | 29.00 | 29.00 | 29.00 | -5.011% | 1 | 453 | -64.310% |
| 2026-09-24 | 30.53 | 30.53 | 30.53 | 30.53 | -8.511% | 1 | 453 | -66.099% |
| 2026-09-21 | 33.37 | 33.37 | 33.37 | 33.37 | +8.520% | 1 | 453 | -68.984% |
| 2026-09-18 | 30.16 | 30.75 | 30.16 | 30.75 | +34.750% | 2 | 453 | -66.341% |
| 2026-09-16 | 24.38 | 24.38 | 22.82 | 22.82 | -12.466% | 6 | 453 | -54.645% |
| 2026-09-15 | 26.07 | 26.07 | 26.07 | 26.07 | -5.543% | 5 | 453 | -60.299% |
| 2026-09-14 | 28.45 | 28.45 | 27.60 | 27.60 | +2.793% | 11 | 443 | -62.500% |
| 2026-09-11 | 26.90 | 26.95 | 26.85 | 26.85 | -3.417% | 4 | 443 | -61.453% |
| 2026-09-10 | 28.50 | 28.50 | 27.80 | 27.80 | -5.763% | 7 | 441 | -62.770% |
| 2026-09-09 | 31.00 | 31.00 | 29.45 | 29.50 | -6.793% | 254 | 203 | -64.915% |
| 2026-09-08 | 32.65 | 33.00 | 31.65 | 31.65 | -4.611% | 107 | 152 | -67.299% |
| 2026-09-03 | 29.00 | 34.20 | 29.00 | 33.18 | +41.855% | 110 | 123 | -68.807% |
| 2026-09-02 | 23.15 | 23.39 | 23.15 | 23.39 | +6.318% | 2 | 123 | -55.750% |
| 2026-09-01 | 22.80 | 22.80 | 22.00 | 22.00 | -3.509% | 2 | 122 | -52.955% |
| 2026-08-31 | 22.00 | 22.82 | 22.00 | 22.80 | -4.483% | 5 | 122 | -54.605% |
| 2026-08-28 | 25.20 | 25.20 | 23.87 | 23.87 | -7.838% | 6 | 126 | -56.640% |
| 2026-08-26 | 25.40 | 25.90 | 25.40 | 25.90 | -5.989% | 21 | 126 | -60.039% |
| 2026-08-25 | 23.00 | 27.55 | 23.00 | 27.55 | +10.200% | 18 | 136 | -62.432% |
| 2026-08-24 | 25.00 | 25.00 | 25.00 | 25.00 | -4.031% | 1 | 135 | -58.600% |
| 2026-08-21 | 25.81 | 26.05 | 24.70 | 26.05 | +40.280% | 41 | 122 | -60.269% |
| 2026-08-19 | 18.57 | 18.57 | 18.57 | 18.57 | +4.561% | 1 | 123 | -44.265% |
| 2026-08-03 | 17.52 | 17.76 | 17.52 | 17.76 | +1.197% | 3 | 126 | -41.723% |
| 2026-07-31 | 17.55 | 17.55 | 17.55 | 17.55 | -0.284% | 1 | 126 | -41.026% |
| 2026-07-30 | 18.00 | 18.00 | 17.60 | 17.60 | -4.607% | 9 | 135 | -41.193% |
| 2026-07-29 | 18.45 | 18.75 | 18.45 | 18.45 | -5.867% | 14 | 128 | -43.902% |
| 2026-07-28 | 19.60 | 19.60 | 19.60 | 19.60 | -6.888% | 19 | 147 | -47.194% |
| 2026-07-27 | 20.62 | 21.26 | 20.62 | 21.05 | -0.708% | 104 | 130 | -50.831% |
| 2026-07-24 | 21.20 | 21.20 | 21.20 | 21.20 | -15.030% | 1 | 129 | -51.179% |
| 2026-07-23 | 25.30 | 25.30 | 24.95 | 24.95 | +5.900% | 61 | 147 | -58.517% |
| 2026-07-20 | 23.59 | 23.59 | 23.48 | 23.56 | -0.758% | 19 | 128 | -56.070% |
| 2026-07-17 | 23.48 | 24.75 | 22.66 | 23.74 | -18.110% | 64 | 68 | -56.403% |
| 2026-07-14 | 29.05 | 29.10 | 28.99 | 28.99 | +2.438% | 4 | 67 | -64.298% |
| 2026-07-13 | 27.58 | 28.30 | 27.58 | 28.30 | -9.671% | 14 | 64 | -63.428% |
| 2026-07-09 | 29.70 | 31.33 | 29.70 | 31.33 | +6.060% | 2 | 62 | -66.965% |
| 2026-07-08 | 29.54 | 29.54 | 29.54 | 29.54 | -4.401% | 1 | 61 | -64.963% |
| 2026-07-02 | 32.27 | 33.47 | 30.90 | 30.90 | +12.405% | 63 | 8 | -66.505% |
| 2026-07-01 | 27.49 | 27.49 | 27.49 | 27.49 | +11.976% | 3 | 5 | -62.350% |
| 2026-06-29 | 24.55 | 24.55 | 24.55 | 24.55 | +11.591% | 1 | 5 | -57.841% |
| 2026-06-26 | 22.00 | 22.00 | 22.00 | 22.00 | -3.084% | 1 | 4 | -52.955% |
| 2026-06-24 | 22.70 | 22.70 | 22.70 | 22.70 | -11.604% | 1 | 3 | -54.405% |
| 2026-06-23 | 25.68 | 25.68 | 25.68 | 25.68 | 0.000% | 3 | 0 | -59.696% |