HOOD281215C00185000
HOOD Dec 15 2028 185.00 Call
optionOPRA
EODOct 28, 2026
15.60USD-12.946%(-2.32)5Vol82OI
HOOD281215C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.43 | 15.60 | 15.43 | 15.60 | -12.946% | 5 | 78 | 0.000% |
| 2026-10-27 | 18.22 | 18.22 | 17.92 | 17.92 | -10.623% | 3 | 77 | -12.946% |
| 2026-10-20 | 19.25 | 20.05 | 19.25 | 20.05 | -20.373% | 3 | 75 | -22.195% |
| 2026-10-13 | 25.14 | 25.18 | 25.14 | 25.18 | -1.061% | 2 | 74 | -38.046% |
| 2026-10-09 | 25.37 | 25.45 | 25.37 | 25.45 | +4.603% | 2 | 74 | -38.703% |
| 2026-10-08 | 23.80 | 24.33 | 23.80 | 24.33 | -3.872% | 2 | 76 | -35.882% |
| 2026-10-07 | 25.31 | 25.31 | 25.31 | 25.31 | -8.297% | 1 | 75 | -38.364% |
| 2026-10-01 | 27.60 | 27.60 | 27.60 | 27.60 | -9.508% | 1 | 76 | -43.478% |
| 2026-09-29 | 30.50 | 30.50 | 30.50 | 30.50 | -2.928% | 1 | 75 | -48.852% |
| 2026-09-28 | 31.48 | 31.48 | 31.42 | 31.42 | -17.054% | 102 | 33 | -50.350% |
| 2026-09-21 | 36.35 | 37.88 | 36.35 | 37.88 | +40.400% | 3 | 30 | -58.817% |
| 2026-09-16 | 26.98 | 26.98 | 26.98 | 26.98 | -18.808% | 1 | 29 | -42.179% |
| 2026-09-10 | 33.23 | 33.23 | 33.23 | 33.23 | -0.300% | 1 | 30 | -53.054% |
| 2026-09-09 | 33.92 | 34.08 | 33.33 | 33.33 | -7.979% | 5 | 29 | -53.195% |
| 2026-09-08 | 36.22 | 36.22 | 36.22 | 36.22 | -3.875% | 1 | 30 | -56.930% |
| 2026-09-04 | 37.68 | 37.68 | 37.68 | 37.68 | +3.602% | 1 | 29 | -58.599% |
| 2026-09-03 | 31.15 | 36.70 | 31.15 | 36.37 | +32.689% | 12 | 27 | -57.108% |
| 2026-08-24 | 27.41 | 27.41 | 27.41 | 27.41 | -6.451% | 1 | 26 | -43.086% |
| 2026-08-21 | 28.40 | 29.30 | 28.40 | 29.30 | +41.205% | 3 | 24 | -46.758% |
| 2026-08-20 | 20.75 | 20.75 | 20.75 | 20.75 | -11.702% | 1 | 23 | -24.819% |
| 2026-08-13 | 23.50 | 23.50 | 23.50 | 23.50 | +7.699% | 3 | 20 | -33.617% |
| 2026-08-10 | 21.82 | 21.82 | 21.82 | 21.82 | -0.365% | 2 | 18 | -28.506% |
| 2026-08-04 | 21.90 | 21.90 | 21.90 | 21.90 | +8.416% | 1 | 17 | -28.767% |
| 2026-07-30 | 20.35 | 20.35 | 20.20 | 20.20 | -34.352% | 6 | 11 | -22.772% |
| 2026-07-16 | 30.77 | 30.77 | 30.77 | 30.77 | -9.898% | 2 | 13 | -49.301% |
| 2026-07-02 | 38.31 | 38.31 | 34.15 | 34.15 | +27.759% | 12 | 3 | -54.319% |
| 2026-06-29 | 26.73 | 26.73 | 26.73 | 26.73 | +8.000% | 2 | 1 | -41.639% |
| 2026-06-26 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 1 | 0 | -36.970% |