HOOD281215C00180000
HOOD Dec 15 2028 180.00 Call
optionOPRA
EODOct 30, 2026
12.76USD-18.205%(-2.84)46Vol419OI
HOOD281215C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.30 | 13.90 | 12.74 | 12.76 | -18.205% | 46 | 394 | 0.000% |
| 2026-10-28 | 13.25 | 18.25 | 13.25 | 15.60 | -15.676% | 68 | 371 | -18.205% |
| 2026-10-27 | 18.51 | 18.59 | 18.50 | 18.50 | -3.646% | 4 | 370 | -31.027% |
| 2026-10-23 | 19.20 | 19.20 | 19.20 | 19.20 | -7.022% | 1 | 371 | -33.542% |
| 2026-10-20 | 20.65 | 20.65 | 20.65 | 20.65 | -3.819% | 1 | 372 | -38.208% |
| 2026-10-19 | 21.43 | 21.47 | 21.43 | 21.47 | +1.465% | 2 | 372 | -40.568% |
| 2026-10-16 | 21.16 | 21.16 | 21.16 | 21.16 | +5.536% | 1 | 372 | -39.698% |
| 2026-10-15 | 20.05 | 20.05 | 20.05 | 20.05 | -21.832% | 1 | 371 | -36.359% |
| 2026-10-12 | 26.11 | 26.11 | 25.65 | 25.65 | +0.156% | 82 | 330 | -50.253% |
| 2026-10-09 | 25.70 | 25.70 | 25.61 | 25.61 | +0.313% | 2 | 329 | -50.176% |
| 2026-10-08 | 25.73 | 25.73 | 25.06 | 25.53 | -10.452% | 344 | 160 | -50.020% |
| 2026-10-05 | 28.44 | 28.51 | 28.44 | 28.51 | -6.248% | 2 | 158 | -55.244% |
| 2026-10-02 | 30.65 | 30.65 | 30.41 | 30.41 | -0.751% | 27 | 131 | -58.040% |
| 2026-09-30 | 30.90 | 31.82 | 30.64 | 30.64 | -2.358% | 15 | 120 | -58.355% |
| 2026-09-29 | 32.10 | 32.10 | 31.38 | 31.38 | -17.789% | 62 | 116 | -59.337% |
| 2026-09-23 | 38.17 | 38.17 | 38.17 | 38.17 | -1.191% | 40 | 136 | -66.571% |
| 2026-09-21 | 37.25 | 38.63 | 37.00 | 38.63 | +38.211% | 4 | 134 | -66.969% |
| 2026-09-17 | 27.95 | 27.95 | 27.95 | 27.95 | +4.682% | 1 | 135 | -54.347% |
| 2026-09-16 | 27.79 | 27.79 | 26.70 | 26.70 | -19.651% | 82 | 133 | -52.210% |
| 2026-09-14 | 33.29 | 33.29 | 33.23 | 33.23 | +0.911% | 40 | 93 | -61.601% |
| 2026-09-10 | 32.93 | 32.93 | 32.93 | 32.93 | -11.952% | 1 | 93 | -61.251% |
| 2026-09-08 | 39.97 | 39.97 | 37.11 | 37.40 | -3.583% | 5 | 94 | -65.882% |
| 2026-09-04 | 37.55 | 38.79 | 37.55 | 38.79 | +2.483% | 2 | 94 | -67.105% |
| 2026-09-03 | 31.22 | 39.20 | 31.22 | 37.85 | +36.151% | 49 | 55 | -66.288% |
| 2026-09-01 | 27.80 | 27.80 | 27.80 | 27.80 | +9.665% | 3 | 55 | -54.101% |
| 2026-08-31 | 25.95 | 25.95 | 25.35 | 25.35 | -17.828% | 2 | 56 | -49.665% |
| 2026-08-27 | 30.85 | 30.85 | 30.85 | 30.85 | +3.005% | 1 | 56 | -58.639% |
| 2026-08-26 | 29.84 | 29.95 | 29.84 | 29.95 | +11.338% | 2 | 56 | -57.396% |
| 2026-08-24 | 29.25 | 29.25 | 26.90 | 26.90 | -11.367% | 4 | 55 | -52.565% |
| 2026-08-21 | 30.59 | 30.59 | 29.88 | 30.35 | +36.527% | 31 | 40 | -57.957% |
| 2026-08-17 | 22.23 | 22.23 | 22.23 | 22.23 | -10.073% | 1 | 40 | -42.600% |
| 2026-08-13 | 23.05 | 24.72 | 23.05 | 24.72 | +5.191% | 5 | 39 | -48.382% |
| 2026-08-12 | 23.50 | 23.50 | 23.50 | 23.50 | +9.711% | 1 | 39 | -45.702% |
| 2026-08-06 | 21.42 | 21.42 | 21.42 | 21.42 | -8.851% | 1 | 38 | -40.430% |
| 2026-08-05 | 23.50 | 23.50 | 23.50 | 23.50 | +3.616% | 1 | 37 | -45.702% |
| 2026-08-04 | 21.90 | 22.68 | 21.90 | 22.68 | +13.684% | 3 | 38 | -43.739% |
| 2026-07-31 | 19.95 | 19.95 | 19.95 | 19.95 | -5.000% | 1 | 39 | -36.040% |
| 2026-07-30 | 21.20 | 21.20 | 21.00 | 21.00 | -4.545% | 4 | 42 | -39.238% |
| 2026-07-29 | 22.20 | 22.20 | 22.00 | 22.00 | -8.410% | 3 | 42 | -42.000% |
| 2026-07-28 | 22.65 | 24.02 | 22.64 | 24.02 | -8.565% | 13 | 29 | -46.878% |
| 2026-07-24 | 26.27 | 26.27 | 26.27 | 26.27 | -4.853% | 1 | 29 | -51.427% |
| 2026-07-20 | 27.61 | 27.61 | 27.61 | 27.61 | -14.520% | 1 | 28 | -53.785% |
| 2026-07-13 | 32.25 | 32.30 | 32.25 | 32.30 | -7.951% | 2 | 28 | -60.495% |
| 2026-07-07 | 35.53 | 35.59 | 35.09 | 35.09 | -8.667% | 3 | 27 | -63.636% |
| 2026-07-06 | 38.40 | 38.42 | 38.40 | 38.42 | +16.956% | 18 | 10 | -66.788% |
| 2026-07-01 | 31.00 | 32.85 | 31.00 | 32.85 | +18.893% | 2 | 9 | -61.157% |
| 2026-06-29 | 27.63 | 27.63 | 27.63 | 27.63 | +10.653% | 1 | 8 | -53.818% |
| 2026-06-25 | 25.25 | 25.25 | 24.97 | 24.97 | -7.519% | 7 | 1 | -48.899% |
| 2026-06-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | 0 | -52.741% |