HOOD281215C00175000
HOOD Dec 15 2028 175.00 Call
optionOPRA
EODOct 30, 2026
12.80USD-22.046%(-3.62)4Vol827OI
HOOD281215C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.85 | 13.85 | 12.80 | 12.80 | -22.046% | 4 | 829 | 0.000% |
| 2026-10-28 | 16.81 | 16.81 | 16.42 | 16.42 | -14.345% | 3 | 826 | -22.046% |
| 2026-10-27 | 19.38 | 19.38 | 19.17 | 19.17 | +3.175% | 2 | 825 | -33.229% |
| 2026-10-26 | 18.61 | 18.71 | 18.58 | 18.58 | -8.922% | 102 | 865 | -31.109% |
| 2026-10-22 | 21.53 | 21.57 | 20.40 | 20.40 | -5.861% | 63 | 836 | -37.255% |
| 2026-10-21 | 21.94 | 21.94 | 21.67 | 21.67 | +2.604% | 4 | 834 | -40.932% |
| 2026-10-20 | 21.10 | 21.12 | 21.10 | 21.12 | -4.218% | 2 | 834 | -39.394% |
| 2026-10-19 | 22.47 | 22.47 | 21.64 | 22.05 | -2.821% | 164 | 674 | -41.950% |
| 2026-10-16 | 23.19 | 23.19 | 22.69 | 22.69 | -0.700% | 8 | 670 | -43.587% |
| 2026-10-15 | 20.59 | 22.88 | 20.56 | 22.85 | -12.082% | 124 | 647 | -43.982% |
| 2026-10-14 | 26.23 | 26.23 | 25.91 | 25.99 | -3.705% | 212 | 582 | -50.750% |
| 2026-10-13 | 26.83 | 27.10 | 26.83 | 26.99 | +0.335% | 202 | 561 | -52.575% |
| 2026-10-12 | 26.82 | 26.90 | 26.80 | 26.90 | -0.370% | 164 | 559 | -52.416% |
| 2026-10-09 | 26.64 | 27.03 | 26.10 | 27.00 | +1.657% | 295 | 414 | -52.593% |
| 2026-10-08 | 26.20 | 26.92 | 26.20 | 26.56 | -2.604% | 263 | 306 | -51.807% |
| 2026-10-07 | 27.30 | 27.50 | 27.02 | 27.27 | -6.833% | 212 | 224 | -53.062% |
| 2026-10-01 | 29.01 | 29.29 | 27.50 | 29.27 | -3.079% | 142 | 171 | -56.269% |
| 2026-09-30 | 30.59 | 30.60 | 30.12 | 30.20 | -25.321% | 4 | 171 | -57.616% |
| 2026-09-23 | 40.44 | 40.44 | 40.44 | 40.44 | +2.070% | 2 | 171 | -68.348% |
| 2026-09-21 | 39.62 | 39.62 | 39.62 | 39.62 | +7.751% | 1 | 170 | -67.693% |
| 2026-09-18 | 36.91 | 36.91 | 36.77 | 36.77 | +27.012% | 19 | 188 | -65.189% |
| 2026-09-17 | 30.45 | 30.45 | 28.95 | 28.95 | +4.513% | 3 | 187 | -55.786% |
| 2026-09-16 | 28.59 | 28.60 | 26.80 | 27.70 | -18.649% | 64 | 123 | -53.791% |
| 2026-09-14 | 34.28 | 34.28 | 34.05 | 34.05 | -0.059% | 17 | 136 | -62.408% |
| 2026-09-11 | 34.07 | 34.07 | 34.07 | 34.07 | -9.268% | 1 | 135 | -62.430% |
| 2026-09-08 | 38.63 | 38.63 | 37.55 | 37.55 | -4.209% | 2 | 136 | -65.912% |
| 2026-09-04 | 38.65 | 39.53 | 38.43 | 39.20 | -2.390% | 38 | 120 | -67.347% |
| 2026-09-03 | 36.35 | 40.38 | 36.35 | 40.16 | +50.412% | 110 | 106 | -68.127% |
| 2026-08-31 | 26.70 | 26.70 | 26.70 | 26.70 | -8.780% | 1 | 106 | -52.060% |
| 2026-08-28 | 29.32 | 29.34 | 29.27 | 29.27 | -7.461% | 6 | 101 | -56.269% |
| 2026-08-25 | 31.63 | 31.63 | 31.63 | 31.63 | +4.012% | 1 | 100 | -59.532% |
| 2026-08-24 | 30.38 | 30.41 | 30.38 | 30.41 | -2.376% | 2 | 101 | -57.909% |
| 2026-08-21 | 29.07 | 31.44 | 29.07 | 31.15 | +35.789% | 16 | 108 | -58.909% |
| 2026-08-14 | 22.95 | 22.95 | 22.80 | 22.94 | -8.715% | 34 | 94 | -44.202% |
| 2026-08-13 | 24.89 | 25.26 | 24.89 | 25.13 | +6.709% | 4 | 93 | -49.065% |
| 2026-08-11 | 23.55 | 23.55 | 23.55 | 23.55 | +0.641% | 3 | 94 | -45.648% |
| 2026-08-10 | 23.40 | 23.40 | 23.40 | 23.40 | +0.515% | 3 | 93 | -45.299% |
| 2026-08-04 | 23.28 | 23.28 | 23.28 | 23.28 | +15.134% | 1 | 92 | -45.017% |
| 2026-07-31 | 19.95 | 20.22 | 19.95 | 20.22 | -14.322% | 50 | 42 | -36.696% |
| 2026-07-28 | 23.00 | 23.60 | 23.00 | 23.60 | -18.817% | 2 | 41 | -45.763% |
| 2026-07-20 | 29.07 | 29.07 | 29.07 | 29.07 | -12.834% | 1 | 40 | -55.968% |
| 2026-07-16 | 33.35 | 33.35 | 33.35 | 33.35 | -8.127% | 1 | 39 | -61.619% |
| 2026-07-10 | 36.33 | 36.35 | 36.20 | 36.30 | +2.254% | 16 | 35 | -64.738% |
| 2026-07-08 | 35.35 | 35.50 | 35.10 | 35.50 | -4.132% | 4 | 38 | -63.944% |
| 2026-07-07 | 37.03 | 37.03 | 37.03 | 37.03 | -1.464% | 4 | 34 | -65.433% |
| 2026-07-06 | 36.85 | 37.58 | 36.85 | 37.58 | +4.389% | 11 | 23 | -65.939% |
| 2026-07-02 | 36.20 | 40.00 | 36.00 | 36.00 | +29.543% | 21 | 2 | -64.444% |
| 2026-06-24 | 27.47 | 27.79 | 27.47 | 27.79 | 0.000% | 2 | 0 | -53.940% |