HOOD281215C00165000
HOOD Dec 15 2028 165.00 Call
optionOPRA
EODOct 30, 2026
14.65USD-18.475%(-3.32)6Vol456OI
HOOD281215C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.11 | 15.11 | 14.64 | 14.65 | -18.475% | 6 | 460 | 0.000% |
| 2026-10-29 | 17.97 | 18.02 | 17.55 | 17.97 | -2.071% | 367 | 276 | -18.475% |
| 2026-10-28 | 18.40 | 18.40 | 18.35 | 18.35 | -10.269% | 2 | 275 | -20.163% |
| 2026-10-27 | 20.69 | 20.77 | 20.45 | 20.45 | -4.662% | 268 | 175 | -28.362% |
| 2026-10-23 | 21.90 | 21.90 | 21.45 | 21.45 | -1.152% | 2 | 176 | -31.702% |
| 2026-10-20 | 21.70 | 21.70 | 21.70 | 21.70 | -3.684% | 2 | 174 | -32.488% |
| 2026-10-19 | 22.55 | 22.55 | 22.53 | 22.53 | -9.844% | 2 | 173 | -34.976% |
| 2026-10-16 | 25.06 | 25.06 | 24.99 | 24.99 | +2.713% | 6 | 172 | -41.377% |
| 2026-10-14 | 24.28 | 24.57 | 24.28 | 24.33 | -18.218% | 104 | 219 | -39.786% |
| 2026-10-13 | 29.75 | 29.75 | 29.75 | 29.75 | +2.728% | 1 | 220 | -50.756% |
| 2026-10-09 | 29.20 | 29.20 | 28.93 | 28.96 | +2.152% | 160 | 165 | -49.413% |
| 2026-10-08 | 28.28 | 28.35 | 28.28 | 28.35 | -10.483% | 13 | 174 | -48.325% |
| 2026-10-06 | 31.70 | 31.70 | 31.67 | 31.67 | +0.285% | 2 | 174 | -53.742% |
| 2026-10-05 | 31.20 | 31.65 | 31.20 | 31.58 | +1.056% | 13 | 163 | -53.610% |
| 2026-10-01 | 31.25 | 31.25 | 31.25 | 31.25 | -6.744% | 1 | 164 | -53.120% |
| 2026-09-30 | 33.89 | 33.89 | 33.51 | 33.51 | -7.965% | 2 | 164 | -56.282% |
| 2026-09-28 | 36.41 | 36.41 | 36.41 | 36.41 | -4.184% | 1 | 163 | -59.764% |
| 2026-09-25 | 38.00 | 38.00 | 38.00 | 38.00 | -3.308% | 4 | 167 | -61.447% |
| 2026-09-24 | 39.30 | 39.30 | 39.30 | 39.30 | -6.250% | 1 | 168 | -62.723% |
| 2026-09-23 | 41.83 | 41.92 | 41.83 | 41.92 | -0.475% | 5 | 167 | -65.052% |
| 2026-09-21 | 41.70 | 42.12 | 41.70 | 42.12 | +11.991% | 2 | 165 | -65.218% |
| 2026-09-18 | 37.61 | 37.61 | 37.61 | 37.61 | +18.159% | 1 | 166 | -61.048% |
| 2026-09-15 | 34.37 | 34.37 | 31.83 | 31.83 | -12.675% | 46 | 196 | -53.974% |
| 2026-09-14 | 36.45 | 36.45 | 36.45 | 36.45 | +1.532% | 8 | 204 | -59.808% |
| 2026-09-10 | 36.95 | 36.95 | 35.90 | 35.90 | -5.026% | 15 | 199 | -59.192% |
| 2026-09-09 | 37.80 | 37.80 | 37.80 | 37.80 | -5.947% | 2 | 201 | -61.243% |
| 2026-09-08 | 40.30 | 41.45 | 40.17 | 40.19 | -4.310% | 56 | 165 | -63.548% |
| 2026-09-03 | 37.50 | 42.20 | 37.50 | 42.00 | +35.309% | 204 | 102 | -65.119% |
| 2026-09-02 | 30.65 | 31.04 | 30.65 | 31.04 | -9.240% | 2 | 102 | -52.803% |
| 2026-08-25 | 34.05 | 34.20 | 33.80 | 34.20 | +8.640% | 81 | 23 | -57.164% |
| 2026-08-21 | 28.22 | 33.70 | 28.22 | 31.48 | +33.220% | 5 | 23 | -53.463% |
| 2026-08-20 | 23.63 | 23.63 | 23.63 | 23.63 | +5.350% | 1 | 23 | -38.003% |
| 2026-08-18 | 22.43 | 22.43 | 22.43 | 22.43 | -11.414% | 1 | 22 | -34.686% |
| 2026-08-14 | 25.50 | 25.50 | 25.32 | 25.32 | +7.470% | 2 | 22 | -42.141% |
| 2026-08-03 | 23.56 | 23.56 | 23.56 | 23.56 | +7.727% | 1 | 21 | -37.818% |
| 2026-07-31 | 21.87 | 21.87 | 21.87 | 21.87 | -10.989% | 1 | 20 | -33.013% |
| 2026-07-28 | 24.57 | 24.57 | 24.57 | 24.57 | -17.633% | 5 | 15 | -40.374% |
| 2026-07-24 | 29.83 | 29.83 | 29.83 | 29.83 | -2.197% | 1 | 14 | -50.888% |
| 2026-07-23 | 30.47 | 30.50 | 30.47 | 30.50 | -20.469% | 3 | 17 | -51.967% |
| 2026-07-10 | 38.30 | 38.35 | 38.10 | 38.35 | +4.467% | 14 | 15 | -61.799% |
| 2026-07-08 | 36.71 | 36.71 | 36.71 | 36.71 | -5.338% | 1 | 14 | -60.093% |
| 2026-07-07 | 38.78 | 38.78 | 38.78 | 38.78 | +41.430% | 2 | 12 | -62.223% |
| 2026-06-26 | 27.42 | 27.42 | 27.42 | 27.42 | -17.410% | 7 | 5 | -46.572% |
| 2026-06-23 | 31.50 | 33.32 | 31.50 | 33.20 | 0.000% | 5 | 5 | -55.873% |