HOOD281215C00155000
HOOD Dec 15 2028 155.00 Call
optionOPRA
EODOct 30, 2026
15.74USD-19.158%(-3.73)1Vol358OI
HOOD281215C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.74 | 15.74 | 15.74 | 15.74 | -19.158% | 1 | 357 | 0.000% |
| 2026-10-29 | 19.15 | 19.80 | 19.15 | 19.47 | -1.667% | 8 | 359 | -19.158% |
| 2026-10-28 | 19.80 | 19.80 | 19.80 | 19.80 | -11.607% | 1 | 359 | -20.505% |
| 2026-10-27 | 22.13 | 22.50 | 22.13 | 22.40 | -2.609% | 36 | 329 | -29.732% |
| 2026-10-23 | 23.51 | 23.51 | 23.00 | 23.00 | -10.156% | 2 | 328 | -31.565% |
| 2026-10-20 | 25.60 | 25.60 | 25.60 | 25.60 | +0.313% | 1 | 328 | -38.516% |
| 2026-10-19 | 25.52 | 25.52 | 25.52 | 25.52 | -4.776% | 1 | 329 | -38.323% |
| 2026-10-16 | 26.80 | 26.80 | 26.80 | 26.80 | -12.275% | 1 | 330 | -41.269% |
| 2026-10-12 | 30.60 | 30.60 | 30.55 | 30.55 | +2.689% | 3 | 330 | -48.478% |
| 2026-10-08 | 28.75 | 29.98 | 28.75 | 29.75 | -10.121% | 5 | 328 | -47.092% |
| 2026-10-05 | 33.10 | 33.10 | 33.10 | 33.10 | -11.260% | 2 | 330 | -52.447% |
| 2026-09-30 | 37.30 | 37.30 | 37.30 | 37.30 | -9.598% | 1 | 329 | -57.802% |
| 2026-09-24 | 42.09 | 42.09 | 41.26 | 41.26 | -6.841% | 3 | 330 | -61.852% |
| 2026-09-23 | 44.57 | 45.01 | 44.29 | 44.29 | +0.090% | 13 | 328 | -64.462% |
| 2026-09-21 | 43.20 | 44.25 | 43.20 | 44.25 | +7.795% | 13 | 317 | -64.429% |
| 2026-09-18 | 41.05 | 41.05 | 41.05 | 41.05 | +34.546% | 5 | 314 | -61.657% |
| 2026-09-16 | 30.51 | 30.51 | 30.51 | 30.51 | -20.856% | 1 | 315 | -48.410% |
| 2026-09-11 | 38.55 | 38.55 | 38.55 | 38.55 | -10.970% | 1 | 315 | -59.170% |
| 2026-09-08 | 42.90 | 43.30 | 42.50 | 43.30 | -2.147% | 8 | 315 | -63.649% |
| 2026-09-04 | 44.25 | 44.25 | 44.25 | 44.25 | +0.728% | 1 | 314 | -64.429% |
| 2026-09-03 | 40.73 | 44.90 | 40.73 | 43.93 | +37.539% | 38 | 305 | -64.170% |
| 2026-09-02 | 31.94 | 31.94 | 31.94 | 31.94 | +4.859% | 2 | 303 | -50.720% |
| 2026-09-01 | 31.88 | 31.88 | 30.46 | 30.46 | -12.042% | 23 | 295 | -48.326% |
| 2026-08-26 | 34.63 | 34.63 | 34.63 | 34.63 | -0.916% | 20 | 295 | -54.548% |
| 2026-08-24 | 34.00 | 34.95 | 34.00 | 34.95 | +30.752% | 21 | 275 | -54.964% |
| 2026-08-20 | 26.73 | 26.73 | 26.73 | 26.73 | -5.947% | 2 | 277 | -41.115% |
| 2026-08-13 | 28.42 | 28.42 | 28.42 | 28.42 | +2.785% | 1 | 277 | -44.616% |
| 2026-08-05 | 27.65 | 27.65 | 27.65 | 27.65 | +7.171% | 1 | 276 | -43.074% |
| 2026-08-03 | 25.50 | 25.80 | 25.50 | 25.80 | +9.881% | 2 | 276 | -38.992% |
| 2026-07-30 | 24.10 | 24.48 | 23.48 | 23.48 | -8.886% | 169 | 108 | -32.964% |
| 2026-07-29 | 25.77 | 25.77 | 25.77 | 25.77 | -11.716% | 1 | 107 | -38.921% |
| 2026-07-27 | 29.19 | 29.19 | 29.19 | 29.19 | -19.808% | 1 | 106 | -46.077% |
| 2026-07-21 | 36.40 | 36.40 | 36.40 | 36.40 | +14.754% | 99 | 7 | -56.758% |
| 2026-07-20 | 31.72 | 31.72 | 31.72 | 31.72 | -15.436% | 1 | 6 | -50.378% |
| 2026-07-15 | 37.51 | 37.51 | 37.51 | 37.51 | -6.225% | 1 | 6 | -58.038% |
| 2026-07-02 | 43.52 | 45.50 | 40.00 | 40.00 | +6.667% | 4 | 4 | -60.650% |
| 2026-07-01 | 37.50 | 37.50 | 37.50 | 37.50 | +31.949% | 1 | 3 | -58.027% |
| 2026-06-26 | 28.42 | 28.42 | 28.42 | 28.42 | -2.135% | 1 | 2 | -44.616% |
| 2026-06-25 | 29.04 | 29.04 | 29.04 | 29.04 | -12.000% | 1 | 1 | -45.799% |
| 2026-06-23 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1 | 0 | -52.303% |