HOOD281215C00145000
HOOD Dec 15 2028 145.00 Call
optionOPRA
EODOct 29, 2026
21.65USD-3.132%(-0.70)3Vol58OI
HOOD281215C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.50 | 21.65 | 21.50 | 21.65 | -3.132% | 3 | 58 | 0.000% |
| 2026-10-28 | 22.35 | 22.35 | 22.35 | 22.35 | -3.121% | 1 | 58 | -3.132% |
| 2026-10-26 | 23.32 | 23.32 | 23.07 | 23.07 | -8.124% | 12 | 65 | -6.155% |
| 2026-10-22 | 25.25 | 25.25 | 25.11 | 25.11 | -5.849% | 2 | 65 | -13.779% |
| 2026-10-19 | 27.40 | 27.40 | 26.67 | 26.67 | -3.018% | 2 | 67 | -18.823% |
| 2026-10-16 | 27.50 | 27.50 | 27.50 | 27.50 | -4.514% | 1 | 67 | -21.273% |
| 2026-10-15 | 28.88 | 28.88 | 28.70 | 28.80 | +2.128% | 39 | 84 | -24.826% |
| 2026-10-14 | 29.84 | 29.84 | 28.20 | 28.20 | -15.239% | 4 | 86 | -23.227% |
| 2026-10-13 | 33.27 | 33.27 | 33.27 | 33.27 | +1.495% | 1 | 86 | -34.926% |
| 2026-10-07 | 33.28 | 33.28 | 32.68 | 32.78 | -7.818% | 82 | 82 | -33.954% |
| 2026-10-05 | 35.52 | 35.56 | 35.52 | 35.56 | -0.084% | 2 | 81 | -39.117% |
| 2026-10-01 | 36.03 | 36.04 | 35.59 | 35.59 | -11.819% | 4 | 83 | -39.168% |
| 2026-09-28 | 40.36 | 40.36 | 40.36 | 40.36 | -4.133% | 6 | 89 | -46.358% |
| 2026-09-25 | 40.37 | 42.10 | 40.37 | 42.10 | -10.139% | 2 | 89 | -48.575% |
| 2026-09-23 | 47.20 | 47.85 | 46.85 | 46.85 | +0.300% | 9 | 85 | -53.789% |
| 2026-09-21 | 45.12 | 46.71 | 45.12 | 46.71 | +7.084% | 2 | 83 | -53.650% |
| 2026-09-18 | 41.90 | 43.62 | 41.90 | 43.62 | +22.391% | 15 | 96 | -50.367% |
| 2026-09-17 | 35.45 | 35.64 | 35.45 | 35.64 | +4.731% | 2 | 96 | -39.254% |
| 2026-09-16 | 34.03 | 34.03 | 34.03 | 34.03 | -15.453% | 1 | 95 | -36.380% |
| 2026-09-11 | 40.25 | 40.25 | 40.25 | 40.25 | -11.926% | 2 | 95 | -46.211% |
| 2026-09-08 | 45.20 | 45.70 | 45.00 | 45.70 | -2.559% | 64 | 110 | -52.626% |
| 2026-09-04 | 47.90 | 47.90 | 46.70 | 46.90 | +1.099% | 5 | 112 | -53.838% |
| 2026-09-03 | 46.45 | 46.90 | 46.15 | 46.39 | +33.496% | 73 | 70 | -53.330% |
| 2026-09-01 | 33.62 | 34.75 | 33.62 | 34.75 | +12.097% | 6 | 70 | -37.698% |
| 2026-08-31 | 32.00 | 32.00 | 31.00 | 31.00 | -18.098% | 6 | 71 | -30.161% |
| 2026-08-27 | 37.08 | 37.85 | 37.08 | 37.85 | +2.297% | 2 | 70 | -42.801% |
| 2026-08-26 | 37.00 | 37.00 | 37.00 | 37.00 | -1.726% | 1 | 71 | -41.486% |
| 2026-08-25 | 38.80 | 38.80 | 37.65 | 37.65 | +2.869% | 2 | 71 | -42.497% |
| 2026-08-21 | 32.50 | 37.22 | 32.50 | 36.60 | +29.329% | 12 | 65 | -40.847% |
| 2026-08-19 | 28.15 | 28.30 | 28.15 | 28.30 | +8.846% | 18 | 75 | -23.498% |
| 2026-08-18 | 26.00 | 26.00 | 26.00 | 26.00 | -8.612% | 2 | 75 | -16.731% |
| 2026-08-17 | 28.35 | 28.45 | 28.35 | 28.45 | -1.043% | 2 | 75 | -23.902% |
| 2026-08-14 | 29.69 | 29.69 | 28.75 | 28.75 | -3.199% | 2 | 75 | -24.696% |
| 2026-08-13 | 30.85 | 30.95 | 29.70 | 29.70 | +6.071% | 5 | 72 | -27.104% |
| 2026-08-12 | 28.29 | 30.00 | 28.00 | 28.00 | -2.166% | 3 | 73 | -22.679% |
| 2026-08-05 | 28.62 | 28.62 | 28.62 | 28.62 | +1.417% | 2 | 71 | -24.354% |
| 2026-08-04 | 27.99 | 28.22 | 27.99 | 28.22 | +4.712% | 3 | 70 | -23.281% |
| 2026-08-03 | 26.95 | 26.95 | 26.95 | 26.95 | +2.083% | 1 | 69 | -19.666% |
| 2026-07-30 | 26.40 | 26.40 | 26.40 | 26.40 | -17.189% | 20 | 69 | -17.992% |
| 2026-07-24 | 31.88 | 31.88 | 31.88 | 31.88 | -17.814% | 1 | 70 | -32.089% |
| 2026-07-21 | 38.79 | 38.79 | 38.79 | 38.79 | +12.827% | 18 | 52 | -44.187% |
| 2026-07-17 | 34.38 | 34.38 | 34.38 | 34.38 | -11.959% | 1 | 52 | -37.027% |
| 2026-07-13 | 39.20 | 39.20 | 39.05 | 39.05 | -7.245% | 3 | 51 | -44.558% |
| 2026-07-10 | 40.50 | 42.10 | 40.50 | 42.10 | -5.202% | 2 | 51 | -48.575% |
| 2026-07-09 | 44.47 | 44.47 | 44.41 | 44.41 | +0.955% | 13 | 38 | -51.250% |
| 2026-07-06 | 43.99 | 43.99 | 43.99 | 43.99 | -2.266% | 1 | 37 | -50.784% |
| 2026-07-02 | 44.05 | 46.93 | 44.05 | 45.01 | +28.051% | 23 | 14 | -51.900% |
| 2026-06-30 | 35.15 | 35.15 | 35.15 | 35.15 | +10.709% | 9 | 19 | -38.407% |
| 2026-06-24 | 32.00 | 32.00 | 31.75 | 31.75 | -11.806% | 9 | 10 | -31.811% |
| 2026-06-23 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 10 | 0 | -39.861% |