HOOD281215C00140000
HOOD Dec 15 2028 140.00 Call
optionOPRA
EODOct 30, 2026
18.50USD-16.929%(-3.77)7Vol626OI
HOOD281215C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.00 | 18.50 | 18.00 | 18.50 | -16.929% | 7 | 626 | 0.000% |
| 2026-10-29 | 22.05 | 22.27 | 22.05 | 22.27 | +1.412% | 12 | 636 | -16.929% |
| 2026-10-28 | 22.40 | 22.40 | 21.96 | 21.96 | -12.160% | 4 | 638 | -15.756% |
| 2026-10-27 | 25.00 | 25.00 | 25.00 | 25.00 | +2.669% | 1 | 639 | -26.000% |
| 2026-10-26 | 24.02 | 24.70 | 24.00 | 24.35 | -5.620% | 24 | 648 | -24.025% |
| 2026-10-23 | 26.11 | 26.11 | 25.80 | 25.80 | -2.642% | 3 | 648 | -28.295% |
| 2026-10-22 | 26.50 | 26.50 | 26.50 | 26.50 | -8.621% | 2 | 648 | -30.189% |
| 2026-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | +4.129% | 2 | 646 | -36.207% |
| 2026-10-20 | 28.87 | 28.87 | 27.85 | 27.85 | +4.073% | 2 | 646 | -33.573% |
| 2026-10-19 | 28.69 | 28.69 | 26.70 | 26.76 | -8.513% | 28 | 652 | -30.867% |
| 2026-10-16 | 28.40 | 29.25 | 27.75 | 29.25 | +0.688% | 53 | 618 | -36.752% |
| 2026-10-15 | 29.05 | 29.05 | 29.05 | 29.05 | -3.005% | 1 | 617 | -36.317% |
| 2026-10-14 | 31.42 | 31.42 | 29.95 | 29.95 | -13.113% | 13 | 608 | -38.230% |
| 2026-10-09 | 33.40 | 34.47 | 33.40 | 34.47 | +4.108% | 6 | 604 | -46.330% |
| 2026-10-08 | 34.60 | 34.60 | 33.10 | 33.11 | -3.045% | 4 | 604 | -44.126% |
| 2026-10-07 | 34.15 | 34.15 | 34.15 | 34.15 | -9.871% | 60 | 604 | -45.827% |
| 2026-10-05 | 37.70 | 37.89 | 37.70 | 37.89 | +3.214% | 3 | 603 | -51.174% |
| 2026-10-01 | 36.51 | 36.71 | 36.51 | 36.71 | -2.419% | 2 | 602 | -49.605% |
| 2026-09-30 | 39.45 | 39.45 | 37.62 | 37.62 | -7.839% | 67 | 563 | -50.824% |
| 2026-09-29 | 40.82 | 40.82 | 40.82 | 40.82 | -1.329% | 3 | 560 | -54.679% |
| 2026-09-28 | 42.38 | 42.38 | 41.32 | 41.37 | -13.560% | 6 | 556 | -55.282% |
| 2026-09-22 | 47.86 | 47.86 | 47.86 | 47.86 | -0.395% | 3 | 559 | -61.346% |
| 2026-09-21 | 49.40 | 49.40 | 46.45 | 48.05 | +8.957% | 17 | 558 | -61.498% |
| 2026-09-18 | 43.43 | 44.10 | 43.43 | 44.10 | +25.820% | 3 | 561 | -58.050% |
| 2026-09-16 | 34.99 | 35.47 | 34.50 | 35.05 | -8.676% | 6 | 558 | -47.218% |
| 2026-09-15 | 39.10 | 39.10 | 38.33 | 38.38 | -8.619% | 26 | 555 | -51.798% |
| 2026-09-11 | 42.00 | 42.00 | 42.00 | 42.00 | -3.114% | 2 | 555 | -55.952% |
| 2026-09-09 | 43.58 | 43.58 | 43.35 | 43.35 | -2.803% | 21 | 535 | -57.324% |
| 2026-09-08 | 47.50 | 47.50 | 44.60 | 44.60 | -7.083% | 324 | 245 | -58.520% |
| 2026-09-04 | 46.26 | 48.00 | 46.26 | 48.00 | -1.518% | 15 | 250 | -61.458% |
| 2026-09-03 | 46.40 | 48.82 | 46.07 | 48.74 | +38.191% | 134 | 167 | -62.043% |
| 2026-09-01 | 35.03 | 36.00 | 35.03 | 35.27 | +3.129% | 55 | 165 | -47.547% |
| 2026-08-31 | 33.00 | 34.20 | 33.00 | 34.20 | -10.541% | 33 | 140 | -45.906% |
| 2026-08-27 | 39.16 | 39.16 | 38.23 | 38.23 | +0.605% | 33 | 123 | -51.609% |
| 2026-08-25 | 38.00 | 38.00 | 38.00 | 38.00 | +2.842% | 1 | 122 | -51.316% |
| 2026-08-24 | 35.35 | 36.95 | 35.35 | 36.95 | -2.145% | 6 | 120 | -49.932% |
| 2026-08-21 | 37.00 | 37.76 | 37.00 | 37.76 | +31.111% | 5 | 119 | -51.006% |
| 2026-08-19 | 30.55 | 30.55 | 28.80 | 28.80 | -10.000% | 11 | 109 | -35.764% |
| 2026-08-13 | 32.00 | 32.00 | 32.00 | 32.00 | +11.693% | 1 | 108 | -42.188% |
| 2026-08-12 | 28.65 | 28.65 | 28.65 | 28.65 | -1.377% | 1 | 107 | -35.428% |
| 2026-08-10 | 29.05 | 29.05 | 29.05 | 29.05 | +0.868% | 1 | 107 | -36.317% |
| 2026-08-06 | 28.50 | 28.80 | 28.50 | 28.80 | +7.263% | 10 | 107 | -35.764% |
| 2026-08-04 | 26.85 | 26.85 | 26.85 | 26.85 | -0.482% | 1 | 107 | -31.099% |
| 2026-08-03 | 26.98 | 26.98 | 26.98 | 26.98 | -1.855% | 1 | 107 | -31.431% |
| 2026-07-31 | 27.49 | 27.49 | 27.49 | 27.49 | +4.525% | 1 | 107 | -32.703% |
| 2026-07-30 | 26.85 | 26.85 | 26.30 | 26.30 | -10.085% | 57 | 60 | -29.658% |
| 2026-07-29 | 28.65 | 29.25 | 28.65 | 29.25 | -6.340% | 12 | 60 | -36.752% |
| 2026-07-27 | 33.47 | 33.47 | 31.23 | 31.23 | -5.364% | 11 | 63 | -40.762% |
| 2026-07-24 | 32.12 | 33.00 | 32.12 | 33.00 | -2.970% | 15 | 67 | -43.939% |
| 2026-07-23 | 36.68 | 36.76 | 34.01 | 34.01 | -14.051% | 25 | 63 | -45.604% |
| 2026-07-21 | 39.57 | 39.57 | 39.57 | 39.57 | +10.685% | 10 | 53 | -53.247% |
| 2026-07-17 | 33.00 | 35.75 | 33.00 | 35.75 | -9.241% | 6 | 56 | -48.252% |
| 2026-07-16 | 39.39 | 39.39 | 39.39 | 39.39 | -7.121% | 3 | 53 | -53.034% |
| 2026-07-14 | 41.23 | 42.41 | 41.23 | 42.41 | +4.716% | 11 | 42 | -56.378% |
| 2026-07-13 | 40.97 | 40.97 | 40.50 | 40.50 | -6.897% | 10 | 41 | -54.321% |
| 2026-07-10 | 43.50 | 43.50 | 43.50 | 43.50 | +3.105% | 1 | 40 | -57.471% |
| 2026-07-08 | 42.19 | 42.19 | 42.19 | 42.19 | -8.501% | 1 | 39 | -56.151% |
| 2026-07-07 | 46.11 | 46.11 | 46.11 | 46.11 | -1.894% | 5 | 34 | -59.879% |
| 2026-07-06 | 46.92 | 47.00 | 46.92 | 47.00 | -2.933% | 10 | 24 | -60.638% |
| 2026-07-02 | 47.48 | 48.42 | 47.47 | 48.42 | +17.667% | 7 | 17 | -61.793% |
| 2026-07-01 | 40.71 | 41.15 | 40.62 | 41.15 | +24.697% | 14 | 10 | -55.043% |
| 2026-06-26 | 33.00 | 33.00 | 33.00 | 33.00 | +4.232% | 1 | 9 | -43.939% |
| 2026-06-25 | 31.66 | 31.66 | 31.66 | 31.66 | -3.593% | 4 | 5 | -41.567% |
| 2026-06-24 | 34.52 | 34.52 | 32.84 | 32.84 | -10.273% | 3 | 2 | -43.666% |
| 2026-06-23 | 36.60 | 36.60 | 36.60 | 36.60 | 0.000% | 2 | 0 | -49.454% |