HOOD281215C00135000
HOOD Dec 15 2028 135.00 Call
optionOPRA
EODOct 30, 2026
18.94USD-17.831%(-4.11)6Vol288OI
HOOD281215C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.44 | 19.44 | 18.94 | 18.94 | -17.831% | 6 | 294 | 0.000% |
| 2026-10-28 | 23.05 | 23.05 | 23.05 | 23.05 | -7.615% | 1 | 293 | -17.831% |
| 2026-10-26 | 25.11 | 25.60 | 24.88 | 24.95 | -10.893% | 204 | 305 | -24.088% |
| 2026-10-22 | 28.00 | 28.00 | 28.00 | 28.00 | -6.573% | 12 | 317 | -32.357% |
| 2026-10-16 | 30.50 | 30.50 | 29.97 | 29.97 | -1.056% | 2 | 316 | -36.803% |
| 2026-10-15 | 27.00 | 30.29 | 27.00 | 30.29 | -3.103% | 37 | 321 | -37.471% |
| 2026-10-14 | 34.90 | 34.97 | 31.26 | 31.26 | -14.121% | 244 | 202 | -39.411% |
| 2026-10-13 | 36.40 | 36.40 | 36.40 | 36.40 | +3.116% | 1 | 202 | -47.967% |
| 2026-10-12 | 35.75 | 35.75 | 35.30 | 35.30 | +0.771% | 2 | 203 | -46.346% |
| 2026-10-08 | 34.80 | 35.03 | 34.80 | 35.03 | -0.905% | 31 | 234 | -45.932% |
| 2026-10-07 | 34.99 | 35.35 | 34.99 | 35.35 | -7.169% | 61 | 174 | -46.421% |
| 2026-10-01 | 38.35 | 38.35 | 38.08 | 38.08 | -14.981% | 4 | 172 | -50.263% |
| 2026-09-30 | 45.00 | 45.00 | 44.79 | 44.79 | +8.215% | 5 | 177 | -57.714% |
| 2026-09-29 | 42.17 | 42.17 | 41.39 | 41.39 | -6.989% | 62 | 147 | -54.240% |
| 2026-09-25 | 46.09 | 46.09 | 44.50 | 44.50 | -11.337% | 6 | 151 | -57.438% |
| 2026-09-23 | 49.28 | 50.19 | 49.28 | 50.19 | +1.847% | 6 | 157 | -62.263% |
| 2026-09-21 | 47.73 | 49.81 | 47.73 | 49.28 | +5.933% | 8 | 156 | -61.567% |
| 2026-09-18 | 44.71 | 46.52 | 44.71 | 46.52 | +30.491% | 3 | 157 | -59.286% |
| 2026-09-16 | 36.70 | 36.70 | 35.60 | 35.65 | -13.260% | 9 | 150 | -46.872% |
| 2026-09-15 | 39.50 | 41.10 | 39.50 | 41.10 | -3.271% | 7 | 157 | -53.917% |
| 2026-09-14 | 42.74 | 42.74 | 42.01 | 42.49 | +2.732% | 45 | 179 | -55.425% |
| 2026-09-11 | 41.36 | 41.36 | 41.36 | 41.36 | -3.702% | 1 | 178 | -54.207% |
| 2026-09-10 | 42.75 | 43.10 | 42.50 | 42.95 | -3.807% | 42 | 140 | -55.902% |
| 2026-09-09 | 45.66 | 45.66 | 44.65 | 44.65 | -4.696% | 22 | 118 | -57.581% |
| 2026-09-08 | 48.68 | 48.68 | 46.85 | 46.85 | +0.429% | 2 | 117 | -59.573% |
| 2026-09-04 | 46.65 | 46.65 | 46.65 | 46.65 | -4.932% | 3 | 117 | -59.400% |
| 2026-09-03 | 49.30 | 49.90 | 49.07 | 49.07 | +37.067% | 85 | 73 | -61.402% |
| 2026-09-01 | 36.21 | 36.21 | 35.80 | 35.80 | -11.714% | 3 | 74 | -47.095% |
| 2026-08-26 | 40.55 | 40.55 | 40.55 | 40.55 | -0.977% | 2 | 76 | -53.292% |
| 2026-08-25 | 40.95 | 40.95 | 40.95 | 40.95 | +36.957% | 2 | 74 | -53.748% |
| 2026-08-14 | 31.65 | 31.65 | 29.90 | 29.90 | -0.829% | 2 | 73 | -36.656% |
| 2026-08-04 | 30.15 | 30.15 | 30.15 | 30.15 | +12.500% | 1 | 73 | -37.181% |
| 2026-07-31 | 26.05 | 26.80 | 26.01 | 26.80 | -6.457% | 4 | 71 | -29.328% |
| 2026-07-30 | 27.87 | 28.65 | 27.14 | 28.65 | -1.207% | 25 | 65 | -33.892% |
| 2026-07-29 | 29.00 | 29.00 | 29.00 | 29.00 | -0.172% | 1 | 64 | -34.690% |
| 2026-07-28 | 29.05 | 29.05 | 29.05 | 29.05 | -10.450% | 3 | 61 | -34.802% |
| 2026-07-27 | 35.07 | 35.07 | 32.44 | 32.44 | -3.164% | 3 | 61 | -41.615% |
| 2026-07-24 | 33.50 | 33.50 | 33.50 | 33.50 | -3.151% | 2 | 59 | -43.463% |
| 2026-07-17 | 34.28 | 34.59 | 34.28 | 34.59 | -12.718% | 6 | 59 | -45.244% |
| 2026-07-16 | 39.72 | 39.72 | 39.63 | 39.63 | -5.530% | 24 | 35 | -52.208% |
| 2026-07-13 | 42.11 | 42.11 | 41.95 | 41.95 | -7.701% | 2 | 35 | -54.851% |
| 2026-07-07 | 45.47 | 45.47 | 45.45 | 45.45 | -5.509% | 12 | 23 | -58.328% |
| 2026-07-06 | 45.93 | 48.10 | 45.93 | 48.10 | +1.907% | 4 | 21 | -60.624% |
| 2026-07-02 | 46.83 | 49.17 | 46.83 | 47.20 | +13.189% | 8 | 17 | -59.873% |
| 2026-07-01 | 42.15 | 42.15 | 41.70 | 41.70 | +18.298% | 8 | 9 | -54.580% |
| 2026-06-26 | 32.84 | 35.25 | 32.84 | 35.25 | +11.727% | 3 | 6 | -46.270% |
| 2026-06-25 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000% | 6 | 0 | -39.968% |