HOOD280218P00090000
HOOD Feb 18 2028 90.00 Put
optionOPRA
EODOct 30, 2026
23.98USD+12.582%(+2.68)50Vol33OI
HOOD280218P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.00 | 24.00 | 23.98 | 23.98 | +12.582% | 50 | 3 | 0.000% |
| 2026-10-28 | 21.30 | 21.30 | 21.30 | 21.30 | -0.976% | 2 | 1 | +12.582% |
| 2026-10-26 | 21.51 | 21.51 | 21.51 | 21.51 | +5.804% | 1 | 0 | +11.483% |
| 2026-10-23 | 20.33 | 20.33 | 20.33 | 20.33 | -0.587% | 1 | 0 | +17.954% |
| 2026-10-22 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000% | 1 | 0 | +17.262% |