HOOD280218P00075000
HOOD Feb 18 2028 75.00 Put
optionOPRA
EODOct 30, 2026
15.35USD+13.284%(+1.80)1Vol3OI
HOOD280218P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.35 | 15.35 | 15.35 | 15.35 | +13.284% | 1 | 2 | 0.000% |
| 2026-10-28 | 13.55 | 13.55 | 13.55 | 13.55 | +4.231% | 1 | 1 | +13.284% |
| 2026-10-22 | 13.00 | 13.00 | 13.00 | 13.00 | +5.691% | 1 | 0 | +18.077% |
| 2026-10-21 | 12.30 | 12.30 | 12.30 | 12.30 | -1.600% | 1 | 0 | +24.797% |
| 2026-10-20 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 1 | 0 | +22.800% |