HOOD280218P00070000
HOOD Feb 18 2028 70.00 Put
optionOPRA
EODOct 30, 2026
13.42USD+25.421%(+2.72)12Vol8OI
HOOD280218P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.07 | 13.42 | 13.07 | 13.42 | +25.421% | 12 | 15 | 0.000% |
| 2026-10-27 | 10.70 | 10.70 | 10.70 | 10.70 | -0.926% | 1 | 15 | +25.421% |
| 2026-10-22 | 10.80 | 10.80 | 10.80 | 10.80 | +2.079% | 4 | 0 | +24.259% |
| 2026-10-20 | 10.60 | 10.60 | 10.58 | 10.58 | 0.000% | 10 | 0 | +26.843% |