HOOD280218P00065000
HOOD Feb 18 2028 65.00 Put
optionOPRA
EODOct 30, 2026
11.00USD+16.034%(+1.52)1Vol4OI
HOOD280218P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +16.034% | 1 | 4 | 0.000% |
| 2026-10-26 | 9.8500 | 9.8500 | 9.4800 | 9.4800 | +4.061% | 10 | 4 | +16.034% |
| 2026-10-23 | 8.9600 | 9.1100 | 8.9600 | 9.1100 | 0.000% | 10 | 0 | +20.746% |