HOOD280218P00060000
HOOD Feb 18 2028 60.00 Put
optionOPRA
EODOct 30, 2026
9.00USD+20.000%(+1.50)4Vol321OI
HOOD280218P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.000% | 4 | 317 | 0.000% |
| 2026-10-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 1 | 316 | +20.000% |
| 2026-10-26 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | +17.692% | 7 | 0 | +17.647% |
| 2026-10-21 | 6.5000 | 6.5100 | 6.5000 | 6.5000 | 0.000% | 338 | 0 | +38.462% |