HOOD280218P00055000
HOOD Feb 18 2028 55.00 Put
optionOPRA
EODOct 30, 2026
7.40USD+23.333%(+1.40)36Vol394OI
HOOD280218P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.1500 | 7.4000 | 7.0700 | 7.4000 | +23.333% | 36 | 403 | 0.000% |
| 2026-10-29 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | 0.000% | 363 | 40 | +23.333% |
| 2026-10-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.634% | 30 | 10 | +23.333% |
| 2026-10-20 | 5.7000 | 5.7000 | 5.6800 | 5.6800 | -0.873% | 10 | 0 | +30.282% |
| 2026-10-19 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 0.000% | 1 | 0 | +29.145% |